Marché Fermé -
Nyse
22:00:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,01
USD
|
+0,51%
|
|
-1,53%
|
+12,80%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
51.97 $
|
51.36 $
|
50.75 $
|
51.01 $
|
Volume |
919 760 |
661 776 |
1 016 680 |
1 422 131 |
Variation |
+0,35%
|
-1,17%
|
-1,19%
|
+0,51%
|
Ouverture |
51.68 |
51.69 |
51.07 |
50.82 |
Plus haut |
52.06 |
51.80 |
51.12 |
51.25 |
Plus bas |
51.49 |
51.11 |
50.54 |
50.82 |
Volume du jour estimé
1 422 131
Volume moy. 20 séances
1 131 096
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
57 697 206.96
Volume record 1
48 606 500
Volume record 2
31 945 200
Volume record 3
21 904 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 789 959 889
Chiffre d'affaires (USD)
12 421 900 000
CA / Employé (USD)
1 162 773
Capitalisation flottante (USD)
9 704 966 568
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
51.53
Moyenne mobile 20 jours
51.81
Moyenne mobile 50 jours
51.24
Moyenne mobile 100 jours
48.50
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +1,57% Ecart cours / (MMA50) +0,45% Ecart cours / (MMA100) -4,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | -1,53% | +12,80% | +20,88% | 9,79 Md | | | +0,84% | -6,93% | +10,21% | +12,69% | 80,6 Md | | | +1,82% | -0,36% | +8,42% | +16,91% | 51,13 Md | | | +1,11% | +1,22% | +2,47% | +21,03% | 48,65 Md | | | +0,62% | +0,40% | +10,21% | +20,64% | 42,58 Md | | | +1,29% | +0,41% | +7,93% | +28,66% | 40,23 Md | | | -0,04% | -0,69% | +20,02% | +23,41% | 38,14 Md | | | -0,21% | -0,23% | +2,62% | +6,11% | 30,09 Md | | | +0,54% | +1,22% | -7,27% | +5,58% | 27,79 Md | | | -4,72% | -4,88% | -20,38% | -40,89% | 25,5 Md | | | +3,89% | +4,96% | +11,04% | +19,67% | 22,87 Md | | | +1,05% | +4,05% | +21,96% | +44,14% | 21,78 Md | | | +0,08% | -0,57% | +6,75% | +8,61% | 19,71 Md | | | +0,49% | -0,49% | -3,46% | +0,80% | 17,59 Md | | | +0,56% | -0,66% | +24,19% | +59,55% | 16,75 Md | | | +0,04% | -0,55% | +7,68% | +12,74% | 15,77 Md | Moyenne | +0,50% | +0,73% | +7,20% | +16,28% | | Moyenne pondérée par Capi. | +0,63% | +0,61% | +7,27% | +15,97% | |
a8858c0c83b6512e00bb965925f52.vCEFfGgfrxSir7WBbRSyWsH9wKhJFOXfi48UM2PGqW0.2RdIPypX6CCW3_nDH2T7AKi1l98gcKHqweBAZiH30FnYezc0In2bWezb4A Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
51,01
|
273 335 |
815 881 |
21:59:59 |
51,01
|
700 |
542 546 |
21:59:59 |
51
|
100 |
541 846 |
21:59:58 |
51
|
100 |
541 746 |
21:59:58 |
51
|
100 |
541 646 |
21:59:58 |
51
|
100 |
541 546 |
21:59:58 |
51
|
100 |
541 446 |
21:59:58 |
51
|
200 |
541 346 |
21:59:58 |
50,99
|
100 |
541 146 |
21:59:57 |
51
|
200 |
541 046 |
Plus de graphiques
|