Marché Fermé -
Borsa Istanbul
17:08:01 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,26
TRY
|
+0,93%
|
|
-8,62%
|
-3,42%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
15.6 ₺
|
15 ₺
|
15.12 ₺
|
15.26 ₺
|
Volume |
2 168 022 |
2 082 578 |
984 447 |
1 868 886 |
Variation |
+3,79%
|
-3,85%
|
+0,80%
|
+0,93%
|
Ouverture |
15.05 |
15.60 |
15.05 |
15.16 |
Plus haut |
15.60 |
15.62 |
15.17 |
15.47 |
Plus bas |
14.82 |
14.96 |
14.99 |
15.02 |
Volume du jour estimé
1 868 886
Volume moy. 20 séances
1 970 719
Ratio Volume du jour
0.95
Volume moy. 20 séances TRY
30 073 171.94
Volume moy. 20 séances USD
933 050.23
Volume record 1
32 562 510
Volume record 2
30 645 810
Volume record 3
29 750 950
Rotation capital moyenne
0.01
Capitalisation (TRY)
2 661 224 489
Capitalisation (USD)
82 567 151
Chiffre d'affaires (TRY)
24 119 781 657
Chiffre d'affaires (USD)
748 340 346
CA / Employé (TRY)
47 293 690
CA / Employé (USD)
1 467 334
Moyenne mobile 5 jours
15.20
Moyenne mobile 20 jours
15.75
Moyenne mobile 50 jours
16.60
Moyenne mobile 100 jours
17.14
Ecart cours / (MMA5) -0,38% Ecart cours / (MMA20) +3,21% Ecart cours / (MMA50) +8,79% Ecart cours / (MMA100) +12,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | -8,62% | -3,42% | +90,51% | 82,57 M | | | -0,03% | -0,25% | +7,52% | +17,97% | 8,98 Md | | | -0,09% | +5,14% | +10,85% | +95,12% | 3,41 Md | | | -0,87% | -1,53% | -30,16% | -58,31% | 3,31 Md | | | -0,21% | +0,21% | +13,32% | +19,30% | 2,53 Md | | | -0,32% | -1,71% | +17,25% | +66,16% | 2,45 Md | | | 0,00% | -0,44% | +45,87% | +63,64% | 2,22 Md | | | +0,50% | +2,03% | +42,98% | +41,98% | 1,85 Md | | | -0,62% | +3,12% | +28,08% | +43,92% | 1,72 Md | | | +0,09% | +1,15% | +6,20% | +40,78% | 1,41 Md | | | -0,72% | +0,61% | -19,47% | -23,37% | 930 M | | | +0,76% | +2,83% | +1,52% | +7,24% | 576 M | | | +1,01% | +3,75% | +11,16% | +39,89% | 440 M | | | +2,07% | +2,07% | +51,02% | +95,25% | 421 M | | | -0,36% | +2,57% | +8,82% | +17,34% | 400 M | | | +0,95% | +0,95% | -20,30% | -38,55% | 396 M | Moyenne | +0,19% | +0,67% | +10,70% | +32,43% | | Moyenne pondérée par Capi. | -0,11% | +0,60% | +10,40% | +28,77% | |
e88252290fd26.TGrmNRHjJrHr2MSxBTPWSksuZrfTx0dpBT8GpAa1Fbw.AFKOcFvRTdu4oYLFMmKDOH5aE9S7vy8Ec05k1kvkXvEeKJ9yJtd824GCsw Date | Cours | Volume | Volume du jour |
---|
17:08:01 |
15,26
|
203 |
1 868 886 |
17:08:01 |
15,26
|
1 000 |
1 868 683 |
17:08:00 |
15,26
|
1 526 |
1 867 683 |
17:08:00 |
15,26
|
30 |
1 866 157 |
17:08:00 |
15,26
|
500 |
1 866 127 |
17:05:02 |
15,26
|
1 100 |
1 865 627 |
17:05:02 |
15,26
|
1 044 |
1 864 527 |
17:05:02 |
15,26
|
150 |
1 863 483 |
17:05:02 |
15,26
|
150 |
1 863 333 |
17:05:02 |
15,26
|
150 |
1 863 183 |
Plus de graphiques
|