Cours en clôture
BRVM - Abidjan
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
410
XOF
|
0,00%
|
|
+10,81%
|
-23,36%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
370 XOF
|
395 XOF
|
420 XOF
|
410 XOF
|
410 XOF
|
Volume |
6 923 |
654 |
3 115 |
4 501 |
1 583 |
Variation |
-7,50%
|
+6,76%
|
+6,33%
|
-2,38%
|
0,00%
|
Ouverture |
400.00 |
370.00 |
395.00 |
420.00 |
410.00 |
Plus haut |
370.00 |
395.00 |
420.00 |
410.00 |
410.00 |
Plus bas |
370.00 |
395.00 |
420.00 |
410.00 |
410.00 |
Volume moy. 20 séances
2 994
Volume moy. 20 séances XOF
1 227 540.00
Volume moy. 20 séances USD
2 038.94
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (XOF)
14 030 907
Capitalisation (USD)
14 030 907
Capitalisation flottante (XOF)
13 890 598
Capitalisation flottante (USD)
13 890 598
Capital Moyen Quotidien Echangé
8.75%
Moyenne mobile 5 jours
401.00
Moyenne mobile 20 jours
465.75
Moyenne mobile 50 jours
506.70
Moyenne mobile 100 jours
528.80
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) +13,60% Ecart cours / (MMA50) +23,59% Ecart cours / (MMA100) +28,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +10,81% | -23,36% | -38,35% | 14,03 M | | | -0,93% | +4,87% | +28,70% | +14,69% | 7,81 Md | | | +1,26% | +1,09% | -0,12% | +43,00% | 3,33 Md | | | -0,64% | -0,26% | +6,20% | +17,53% | 2,32 Md | | | +7,33% | +16,93% | +13,84% | +33,82% | 2,25 Md | | | +3,76% | +3,13% | +14,41% | +149,65% | 2,11 Md | | | -1,45% | -6,65% | +7,07% | -0,42% | 1,77 Md | | | +0,23% | +1,77% | +11,63% | +19,34% | 1,73 Md | | | +1,69% | +0,07% | -2,51% | +52,10% | 1,62 Md | | | +1,91% | +1,91% | +25,06% | +102,27% | 1,56 Md | | | +1,08% | +5,63% | +25,81% | +23,19% | 1,29 Md | | | +1,62% | +2,45% | -5,88% | -10,16% | 1,23 Md | | | +0,21% | +3,50% | -6,15% | -14,16% | 1,23 Md | | | +5,15% | +5,58% | +6,30% | -5,02% | 1,23 Md | | | -2,05% | +3,10% | +16,12% | +103,06% | 1,23 Md | | | +1,99% | +0,81% | +39,97% | +237,78% | 1,12 Md | Moyenne | +1,33% | +3,02% | +9,82% | +45,52% | | Moyenne pondérée par Capi. | +1,05% | +2,48% | +14,38% | +42,54% | |
Plus de graphiques
|