Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,62
USD
|
+0,41%
|
|
-1,06%
|
+22,78%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
20.26 $
|
20.3 $
|
19.54 $
|
19.62 $
|
Volume |
220 472 |
183 770 |
442 766 |
268 439 |
Variation |
+0,75%
|
+0,20%
|
-3,74%
|
+0,41%
|
Ouverture |
20.05 |
20.16 |
21.50 |
19.59 |
Plus haut |
20.48 |
20.38 |
22.38 |
19.65 |
Plus bas |
20.05 |
20.01 |
18.79 |
19.16 |
Volume du jour estimé
268 619
Volume moy. 20 séances
172 316
Ratio Volume du jour
1.56
Volume moy. 20 séances USD
3 380 839.92
Volume record 1
9 240 431
Volume record 2
8 870 487
Volume record 3
6 845 728
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
561 952 638
Chiffre d'affaires (USD)
1 391 582 000
CA / Employé (USD)
1 118 635
Capitalisation flottante (USD)
505 328 200
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
19.97
Moyenne mobile 20 jours
19.45
Moyenne mobile 50 jours
19.50
Moyenne mobile 100 jours
18.01
Ecart cours / (MMA5) +1,76% Ecart cours / (MMA20) -0,86% Ecart cours / (MMA50) -0,63% Ecart cours / (MMA100) -8,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | -1,06% | +22,78% | +27,24% | 562 M | | | +0,67% | +2,60% | +39,81% | +80,30% | 61,52 Md | | | +1,62% | +1,04% | +11,79% | +42,80% | 50,24 Md | | | -0,26% | -0,64% | +11,76% | +17,53% | 48,88 Md | | | -0,29% | -3,32% | +21,15% | +46,49% | 44,86 Md | | | +0,39% | -2,77% | +22,86% | +21,55% | 33,96 Md | | | +0,95% | +1,63% | +11,08% | +10,50% | 29,23 Md | | | +1,26% | +1,54% | +52,00% | +87,29% | 27,95 Md | | | +1,47% | +1,76% | +23,36% | +59,28% | 24,78 Md | | | +0,95% | -7,25% | +9,42% | +31,33% | 20,56 Md | | | +0,95% | -4,71% | -3,05% | -16,45% | 20,38 Md | | | -0,83% | -0,95% | +13,03% | +74,19% | 19,96 Md | | | +1,01% | +1,18% | +34,60% | +62,36% | 19,22 Md | | | +0,89% | -1,50% | +2,07% | +5,90% | 18,83 Md | | | -0,25% | +0,45% | +19,38% | +14,29% | 17,35 Md | | | +0,48% | -0,86% | +8,95% | +31,70% | 16,76 Md | Moyenne | +0,59% | -0,62% | +18,81% | +37,27% | | Moyenne pondérée par Capi. | +0,59% | -0,06% | +20,42% | +41,48% | |
5c51b1742b8f08.Dc7lKfclKrUw1GZJa0XCqoAZndExpN44oTfvNbSEqDU.QqmQZc99E9J_4TAQOAKO8PRPpI4F0ZZLmGencMHS-QFpvddDjRV7zHuxXg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,62
|
26 778 |
179 359 |
21:59:59 |
19,57
|
200 |
152 581 |
21:59:59 |
19,61
|
5 044 |
152 381 |
21:59:59 |
19,61
|
500 |
147 337 |
21:59:59 |
19,57
|
100 |
146 837 |
21:59:58 |
19,62
|
204 |
146 737 |
21:59:57 |
19,62
|
161 |
146 533 |
21:59:57 |
19,62
|
307 |
146 372 |
21:59:54 |
19,6
|
100 |
146 065 |
21:59:54 |
19,62
|
100 |
145 965 |
Plus de graphiques
|