Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,19
USD
|
+2,29%
|
|
+15,24%
|
+19,17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
10.47 $
|
11.29 $
|
10.94 $
|
11.19 $
|
Volume |
36 203 |
87 941 |
28 570 |
31 794 |
Variation |
+2,35%
|
+7,83%
|
-3,10%
|
+2,29%
|
Ouverture |
10.21 |
10.38 |
11.00 |
10.94 |
Plus haut |
10.70 |
11.30 |
11.29 |
11.36 |
Plus bas |
10.21 |
10.35 |
10.94 |
10.33 |
Volume du jour estimé
31 794
Volume moy. 20 séances
38 591
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
431 833.29
Volume record 1
6 411 801
Volume record 2
5 749 199
Volume record 3
3 117 564
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
144 386 494
Chiffre d'affaires (USD)
420 457 000
CA / Employé (USD)
100 660
Capitalisation flottante (USD)
118 815 162
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
10.82
Moyenne mobile 20 jours
10.26
Moyenne mobile 50 jours
9.61
Moyenne mobile 100 jours
9.17
Ecart cours / (MMA5) -3,27% Ecart cours / (MMA20) -8,32% Ecart cours / (MMA50) -14,09% Ecart cours / (MMA100) -18,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,29% | +15,24% | +19,17% | +10,68% | 144 M | | | -0,31% | +4,52% | -2,61% | +3,69% | 103 Md | | | +0,87% | +1,57% | -0,64% | +6,57% | 21,06 Md | | | +0,49% | +8,82% | +28,70% | +190,52% | 6,03 Md | | | +3,16% | +10,24% | +12,00% | +6,10% | 3,91 Md | | | -2,21% | +10,72% | +18,68% | +13,34% | 4,36 Md | | | +1,82% | +10,71% | +5,48% | +37,44% | 3,56 Md | | | +0,79% | +1,82% | -17,01% | -13,70% | 3,52 Md | | | -1,09% | -1,09% | -2,69% | +12,89% | 3,4 Md | | | +0,43% | +5,68% | +4,68% | +25,83% | 2,5 Md | | | -1,03% | -1,95% | +37,01% | +25,60% | 2,09 Md | | | -0,76% | -0,46% | +6,87% | +0,19% | 1,97 Md | | | -2,65% | +1,42% | -26,50% | -19,83% | 1,53 Md | | | +0,09% | +9,09% | -13,44% | -43,85% | 944 M | | | +9,88% | +11,53% | +108,15% | +145,29% | 907 M | | | -0,65% | +5,14% | -26,38% | -35,23% | 749 M | Moyenne | +0,70% | +4,75% | +9,47% | +22,84% | | Moyenne pondérée par Capi. | -0,00% | +3,26% | +0,62% | +12,71% | |
9ec54574b3d0328c54b87378a6e.-tdWZ4e2Do4r6voINmnx3JYYmtS8HyX6kDXnSdeBBMs.vL4dHr70dL5624s4cCK3pNsqy43fckqJ2UWMLuLgXruAsDs01vFr42yJwg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,19
|
1 296 |
14 521 |
21:59:56 |
11,2
|
100 |
13 225 |
21:59:56 |
11,2
|
100 |
13 125 |
21:59:53 |
11,19
|
100 |
13 025 |
21:59:52 |
11,24
|
100 |
12 925 |
21:59:48 |
11,24
|
100 |
12 825 |
21:59:38 |
11,22
|
100 |
12 725 |
21:59:33 |
11,24
|
100 |
12 625 |
21:59:19 |
11,2
|
197 |
12 525 |
21:54:35 |
11,24
|
100 |
12 328 |
Plus de graphiques
|