Marché Fermé -
Nasdaq
22:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,6
USD
|
+2,68%
|
|
+0,18%
|
-6,73%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
27.65 $
|
27.1 $
|
26.88 $
|
27.6 $
|
Volume |
5 054 |
5 109 |
5 329 |
21 236 |
Variation |
-0,72%
|
-1,99%
|
-0,81%
|
+2,68%
|
Ouverture |
27.94 |
27.70 |
27.39 |
27.01 |
Plus haut |
27.94 |
27.82 |
27.46 |
27.60 |
Plus bas |
27.62 |
27.10 |
26.88 |
26.75 |
Volume du jour estimé
21 236
Volume moy. 20 séances
9 484
Ratio Volume du jour
2.24
Volume moy. 20 séances USD
261 758.40
Volume record 1
1 132 491
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
277 079 684
Chiffre d'affaires (USD)
103 139 000
CA / Employé (USD)
444 565
Capitalisation flottante (USD)
196 599 575
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
27.42
Moyenne mobile 20 jours
27.32
Moyenne mobile 50 jours
27.26
Moyenne mobile 100 jours
27.68
Ecart cours / (MMA5) -0,65% Ecart cours / (MMA20) -1,01% Ecart cours / (MMA50) -1,23% Ecart cours / (MMA100) +0,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,68% | +0,18% | -6,73% | +28,07% | 277 M | | | +3,26% | +6,18% | +25,58% | +20,77% | 206 Md | | | -0,52% | +1,33% | +1,06% | +8,26% | 73,17 Md | | | +2,10% | -1,63% | +9,26% | +20,31% | 55,56 Md | | | -0,13% | +1,62% | +21,69% | +33,93% | 51,41 Md | | | -0,64% | +1,37% | +4,94% | -0,82% | 48,93 Md | | | +2,66% | +7,78% | +35,60% | +15,78% | 45,73 Md | | | -5,67% | -1,85% | +7,42% | +43,62% | 38,09 Md | | | -1,01% | -1,92% | -16,64% | -14,94% | 34,96 Md | | | +2,27% | -.--% | -.--% | -.--% | 32,24 Md | | | +1,33% | +1,30% | +13,02% | +60,94% | 26,66 Md | | | -0,63% | +0,64% | +8,97% | -5,39% | 24,4 Md | | | -0,26% | 0,00% | +3,74% | -5,13% | 22,19 Md | | | +1,16% | +1,02% | +6,04% | +17,40% | 17,88 Md | | | +1,25% | +3,49% | -9,49% | +20,51% | 17,06 Md | | | +0,35% | +1,97% | +25,61% | +15,42% | 16,66 Md | Moyenne | +0,34% | +0,89% | +8,13% | +16,17% | | Moyenne pondérée par Capi. | +0,76% | +2,22% | +13,46% | +16,71% | |
10e84ef78ba59ca84debea5fd77b.Gyeus05YycMiAXLjuXpUN_QFRFoFt8AVFhcJZTKpuEs.fRX-9goR_IZ6NwOvzzAAUrxTKSxLxqNidCJKKHf72ip4X5uDOCybh2ZHNw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
27,6
|
2 428 |
15 572 |
21:55:53 |
27,59
|
100 |
13 144 |
21:52:40 |
27,56
|
100 |
13 044 |
20:25:21 |
27,29
|
993 |
12 944 |
20:25:21 |
27,29
|
100 |
11 951 |
20:25:21 |
27,29
|
100 |
11 851 |
20:25:21 |
27,12
|
100 |
11 751 |
20:25:21 |
27,12
|
100 |
11 651 |
20:25:21 |
27,29
|
100 |
11 551 |
20:25:21 |
27,22
|
100 |
11 451 |
Plus de graphiques
|