Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
212
JPY
|
+2,42%
|
|
+3,92%
|
+21,84%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
204 ¥
|
208 ¥
|
207 ¥
|
212 ¥
|
Volume |
1 346 600 |
1 192 300 |
630 900 |
808 500 |
Variation |
-2,39%
|
+1,96%
|
-0,48%
|
+2,42%
|
Ouverture |
207.00 |
202.00 |
205.00 |
207.00 |
Plus haut |
209.00 |
213.00 |
209.00 |
212.00 |
Plus bas |
202.00 |
201.00 |
203.00 |
206.00 |
Volume du jour estimé
808 500
Volume moy. 20 séances
1 410 108
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
298 942 896.00
Volume moy. 20 séances USD
1 953 292.88
Volume record 1
37 654 100
Volume record 2
29 659 300
Volume record 3
22 730 100
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (JPY)
12 234 460 820
Capitalisation (USD)
79 939 967
Chiffre d'affaires (JPY)
117 942 000 000
Chiffre d'affaires (USD)
770 633 028
CA / Employé (JPY)
40 061 821
CA / Employé (USD)
261 764
Capitalisation flottante (JPY)
11 593 713 927
Capitalisation flottante (USD)
75 753 327
Capital Moyen Quotidien Echangé
2.44%
Moyenne mobile 5 jours
208.00
Moyenne mobile 20 jours
206.30
Moyenne mobile 50 jours
182.52
Moyenne mobile 100 jours
175.37
Ecart cours / (MMA5) -1,89% Ecart cours / (MMA20) -2,69% Ecart cours / (MMA50) -13,91% Ecart cours / (MMA100) -17,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | +3,92% | +21,84% | -2,30% | 79,94 M | | | +4,99% | +14,18% | +28,16% | +8,06% | 7,68 Md | | | -1,04% | -1,32% | +3,53% | +44,69% | 3,5 Md | | | -0,50% | -0,75% | +8,82% | +22,86% | 2,37 Md | | | -2,02% | -3,08% | +16,59% | +151,70% | 2,24 Md | | | -1,57% | +4,16% | -2,64% | +8,49% | 2,07 Md | | | -0,55% | +1,19% | +14,78% | +1,46% | 1,93 Md | | | -2,92% | +5,69% | +29,27% | +40,68% | 1,78 Md | | | -0,73% | -2,71% | +2,48% | +48,99% | 1,74 Md | | | -0,12% | +0,12% | +5,94% | +7,33% | 1,64 Md | | | +0,19% | -2,00% | +26,46% | +106,11% | 1,61 Md | | | +2,33% | +1,95% | +22,46% | +28,79% | 1,27 Md | | | -0,94% | +9,20% | -7,88% | -12,80% | 1,21 Md | | | +0,33% | +6,10% | +16,50% | +104,26% | 1,2 Md | | | +0,22% | +1,78% | -9,13% | -19,08% | 1,19 Md | | | +2,34% | +5,08% | +2,05% | -10,46% | 1,19 Md | Moyenne | +0,15% | +2,48% | +11,20% | +33,05% | | Moyenne pondérée par Capi. | +0,73% | +4,18% | +13,78% | +33,12% | |
5d60f689ef1cc85c04081b3d.N9cXyZfH1plkiZDRa2U10bygHnF3_i5UcqovPlzZ35M.fqd6q8-LkdQquaibWy5jvZHqakATv1k7N-5Iax6YnN1z5lqn8KSk0BHF0Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
212
|
105 100 |
808 500 |
07:59:53 |
210
|
100 |
703 400 |
07:59:53 |
211
|
1 200 |
703 300 |
07:59:53 |
211
|
100 |
702 100 |
07:59:51 |
211
|
500 |
702 000 |
07:59:51 |
211
|
100 |
701 500 |
07:59:49 |
210
|
100 |
701 400 |
07:59:49 |
211
|
2 200 |
701 300 |
07:59:49 |
211
|
700 |
699 100 |
07:59:39 |
210
|
100 |
698 400 |
Plus de graphiques
|