Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 350
KRW
|
0,00%
|
|
+0,35%
|
+7,17%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
14300 ₩
|
14430 ₩
|
14510 ₩
|
14350 ₩
|
14350 ₩
|
Volume |
174 658 |
99 275 |
98 651 |
86 140 |
97 455 |
Variation |
+∞%
|
+0,91%
|
+0,55%
|
-1,10%
|
0,00%
|
Ouverture |
14,500.00 |
14,410.00 |
14,610.00 |
14,380.00 |
14,490.00 |
Plus haut |
14,820.00 |
14,600.00 |
14,750.00 |
14,540.00 |
14,690.00 |
Plus bas |
14,210.00 |
14,330.00 |
14,390.00 |
14,240.00 |
14,300.00 |
Volume moy. 20 séances
213 697
Volume moy. 20 séances KRW
3 066 551 950.00
Volume moy. 20 séances USD
2 263 115.34
Volume record 1
11 688 450
Volume record 2
10 541 890
Volume record 3
8 317 206
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
291 836 993 225
Capitalisation (USD)
215 375 701
Chiffre d'affaires (KRW)
167 769 309 720
Chiffre d'affaires (USD)
123 813 751
CA / Employé (KRW)
834 673 183
CA / Employé (USD)
615 989
Capitalisation flottante (KRW)
230 247 681 158
Capitalisation flottante (USD)
169 922 789
Capital Moyen Quotidien Echangé
1.05%
Moyenne mobile 5 jours
14 388.00
Moyenne mobile 20 jours
14 887.00
Moyenne mobile 50 jours
15 188.40
Moyenne mobile 100 jours
14 339.70
Ecart cours / (MMA5) +0,26% Ecart cours / (MMA20) +3,74% Ecart cours / (MMA50) +5,84% Ecart cours / (MMA100) -0,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,35% | +7,17% | +10,05% | 215 M | | | -0,68% | -5,23% | +6,46% | +83,38% | 24,66 Md | | | +2,31% | +19,34% | +9,42% | +122,61% | 23,99 Md | | | +2,60% | +5,53% | +10,98% | +30,02% | 18,42 Md | | | -1,13% | -0,66% | -9,26% | +15,59% | 4,39 Md | | | +0,49% | +4,07% | -3,87% | -7,14% | 3,63 Md | | | -1,48% | -2,09% | +10,13% | +100,00% | 3,54 Md | | | -2,23% | +0,20% | -22,74% | -34,69% | 2,54 Md | | | +7,64% | -1,62% | -1,74% | +100,76% | 1,19 Md | | | -1,29% | +6,85% | +17,18% | +43,61% | 1,09 Md | | | -1,09% | -6,32% | -1,89% | +34,69% | 1,07 Md | | | 0,00% | -0,36% | +0,12% | +27,47% | 905 M | | | -0,72% | -2,06% | +176,83% | +263,64% | 817 M | | | +2,79% | +4,74% | +76,24% | +76,24% | 808 M | | | -0,99% | +1,27% | +61,78% | +114,77% | 631 M | | | -1,33% | -4,27% | -17,83% | +38,76% | 589 M | Moyenne | +0,31% | +2,46% | +19,94% | +63,73% | | Moyenne pondérée par Capi. | +0,90% | +6,59% | +8,61% | +73,04% | |
Plus de graphiques
|