UNITED STATES LIME & MINERALS, INC. Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 338,6 USD | +3,64% |
|
+10,10% | +46,94% |
Cotations 5 jours
Cours en différé Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 309 $ | 310 $ | 320.61 $ | 326.68 $ | 338,5 $ |
| Volume | 12 263 | 30 969 | 38 247 | 27 485 | 16 766 |
| Variation | +0,51% | +0,32% | +3,42% | +1,89% | +3,64% |
| Ouverture | 306.67 | 306.67 | 312.43 | 320.48 | 326,5 |
| Plus haut | 309.83 | 311.50 | 322.52 | 326.68 | 338,5 |
| Plus bas | 305.94 | 305.40 | 309.95 | 315.46 | 326,5 |
Performances
| 1 jour | +3,64% | ||
| 1 semaine | +10,10% | ||
| Mois en cours | +9,19% | ||
| 1 mois | +12,55% | ||
| 3 mois | +33,89% | ||
| 6 mois | +65,71% | ||
| Année en cours | +46,94% | ||
| 1 an | +113,48% | ||
| 3 ans | +139,80% | ||
| 5 ans | +320,94% | ||
| 10 ans | +498,66% |
Volumes
marchésVolume du jour
16 766
Volume du jour estimé
22 046
Volume moy. 20 séances
24 437
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
8 274 001.65
Volume record 1
1 235 800
Volume record 2
258 600
Volume record 3
170 116
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 865 089 949
Chiffre d'affaires (USD)
281 330 000
Nombre d'employés
333
CA / Employé (USD)
844 835
Flottant
30.94 %
Capitalisation flottante (USD)
680 883 443
Capital Moyen Quotidien Echangé
0.44%
Extrêmes de cours
1 semaine
305.40
338.50
1 mois
288.05338.50
Année en cours
214.34338.50
1 an
151.53338.50
3 ans
102.12338.50
5 ans
60.99338.50
10 ans
45.56338.50
Indicateurs
Moyenne mobile 5 jours
314.75
Moyenne mobile 20 jours
300.55
Moyenne mobile 50 jours
289.06
Moyenne mobile 100 jours
263.81
Ecart cours / (MMA5)
-7,04%
Ecart cours / (MMA20)
-11,23%
Ecart cours / (MMA50)
-14,63%
Ecart cours / (MMA100)
-22,08%
STIM
RSI 9 jours
79.93
RSI 14 jours
73.34
Comparaison Sectorielle - Matériaux de construction - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +3,64% | +10,10% | +46,94% | +113,48% | 1,87 Md | ||
| +1,45% | +3,04% | +15,02% | +68,86% | 54,35 Md | ||
| +0,60% | -1,96% | +18,89% | +60,94% | 36,37 Md | ||
| +0,06% | +1,45% | +16,75% | +48,38% | 34,96 Md | ||
| -1,67% | +1,37% | -6,54% | +31,65% | 34,48 Md | ||
| +1,81% | +4,81% | +16,23% | +42,64% | 19,82 Md | ||
| -0,50% | -2,53% | +19,45% | +57,77% | 18,46 Md | ||
| +1,04% | +0,40% | +18,11% | +39,48% | 18,43 Md | ||
| -1,92% | -5,60% | +0,68% | +16,04% | 11,6 Md | ||
| +1,60% | -0,76% | +3,21% | +44,87% | 6,86 Md | ||
| +0,37% | +1,21% | +19,67% | - | 4,47 Md | ||
| +2,26% | +3,50% | +13,63% | +25,70% | 3,79 Md | ||
| -1,28% | -1,03% | -13,47% | -50,17% | 3,43 Md | ||
| -8,15% | -8,15% | -.--% | +38,39% | 2,88 Md | ||
| 0,00% | +0,23% | +34,70% | +67,42% | 2,78 Md | ||
| -1,39% | +2,21% | +22,33% | +46,30% | 2,67 Md | ||
| Moyenne | -0,13% | +1,16% | +14,10% | +43,45% | ||
| Moyenne pondérée par Capi. | +0,25% | +0,94% | +12,61% | +49,19% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3.wGSMC9VO61Rix5osOtmA5GWsIig3OpW_uQVwjpLoaMc.gwjqYOV2vxI0_8wUTYjEkVL7ZmlQXd3c8mJFo9WSKqmWJ8c_jWObIFCR9Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 19:25:07 | 338,5 | 100 | 6 567 |
| 19:25:07 | 338,5 | 173 | 6 467 |
| 19:25:07 | 338,5 | 100 | 6 294 |
| 19:25:07 | 338,5 | 188 | 6 194 |
| 19:25:07 | 338,5 | 200 | 6 006 |
| 19:25:07 | 338,5 | 200 | 5 806 |
| 19:25:07 | 338,5 | 200 | 5 606 |
| 18:55:29 | 336,4 | 100 | 5 406 |
| 18:51:59 | 336,4 | 100 | 5 306 |
| 18:41:39 | 336,8 | 184 | 5 206 |
Variations mensuelles
Variations annuelles
| 2024 | +41,82% | ||
| 2023 | +63,65% | ||
| 2022 | +9,10% | ||
| 2021 | +13,18% | ||
| 2020 | +26,25% | ||
| 2019 | +27,18% | ||
| 2018 | -7,91% | ||
| 2017 | +1,78% | ||
| 2016 | +37,83% | ||
| 2015 | -24,57% | ||
| 2014 | +19,11% | ||
| 2013 | +29,82% | ||
| 2012 | -21,61% | ||
| 2011 | +42,68% | ||
| 2010 | +22,01% | ||
| 2009 | +44,18% | ||
| 2008 | -21,09% | ||
| 2007 | +0,66% | ||
| 2006 | +13,90% | ||
| 2005 | +133,22% | ||
| 2004 | +68,15% | ||
| 2003 | +82,43% | ||
| 2002 | -34,63% | ||
| 2001 | +13,20% | ||
| 2000 | -28,57% | ||
| 1999 | -3,45% | ||
| 1998 | -1,69% | ||
| 1997 | -15,71% | ||
| 1996 | 0,00% | ||
| 1995 | +45,83% | ||
| 1994 | +20,00% | ||
| 1993 | +33,33% | ||
| 1992 | -25,00% | ||
| 1991 | +25,00% | ||
| 1990 | -44,83% | ||
| 1989 | -23,68% | ||
| 1988 | +130,30% | ||
| 1987 | -30,28% | ||
| 1986 | +10,21% | ||
| 1985 | +24,07% |
- Bourse
- Actions
- Action USLM
- Cotations United States Lime & Minerals, Inc.
