UNITED FIRE GROUP, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 22,23 USD | -0,85% |
|
-2,50% | +10,49% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 22.79 $ | 22.71 $ | 22.42 $ | 22.23 $ |
| Volume | 81 487 | 72 555 | 67 689 | 57 972 |
| Variation | +0,31% | -0,35% | -1,28% | -0,85% |
| Ouverture | 22.70 | 22.65 | 22.52 | 22.44 |
| Plus haut | 22.91 | 22.80 | 22.57 | 22.44 |
| Plus bas | 22.69 | 22.41 | 22.32 | 22.09 |
Performances
| 1 jour | -0,85% | ||
| 1 semaine | -2,50% | ||
| Mois en cours | +2,11% | ||
| 1 mois | +3,30% | ||
| 3 mois | -1,98% | ||
| 6 mois | +8,33% | ||
| Année en cours | +10,49% | ||
| 1 an | -16,18% | ||
| 3 ans | -29,41% | ||
| 5 ans | -48,02% | ||
| 10 ans | -22,84% |
Volumes
marchésVolume du jour
57 972
Volume du jour estimé
57 972
Volume moy. 20 séances
81 327
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
1 807 899.21
Volume record 1
4 057 200
Volume record 2
2 171 210
Volume record 3
1 806 857
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
561 914 912
Chiffre d'affaires (USD)
1 095 467 000
Nombre d'employés
852
CA / Employé (USD)
1 285 759
Flottant
82.01 %
Capitalisation flottante (USD)
460 969 127
Capital Moyen Quotidien Echangé
0.32%
Extrêmes de cours
1 semaine
22.09
22.93
1 mois
21.1222.93
Année en cours
20.2025.55
1 an
18.4127.72
3 ans
18.4137.26
5 ans
18.4153.68
10 ans
18.4161.56
Indicateurs
Moyenne mobile 5 jours
22.57
Moyenne mobile 20 jours
21.93
Moyenne mobile 50 jours
22.48
Moyenne mobile 100 jours
21.87
Ecart cours / (MMA5)
+1,55%
Ecart cours / (MMA20)
-1,34%
Ecart cours / (MMA50)
+1,11%
Ecart cours / (MMA100)
-1,63%
STIM
RSI 9 jours
56.59
RSI 14 jours
54.60
Comparaison Sectorielle - Assureurs et courtiers généralistes - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,85% | -2,50% | +10,49% | -16,18% | 562 M | ||
| +1,98% | +5,69% | +38,91% | +83,66% | 61,52 Md | ||
| -0,13% | +0,40% | +10,01% | +46,68% | 50,24 Md | ||
| -0,25% | -0,29% | +12,05% | +20,86% | 48,88 Md | ||
| -1,32% | -1,67% | +21,50% | +49,11% | 44,86 Md | ||
| -2,31% | -2,18% | +22,39% | +25,74% | 33,96 Md | ||
| +1,47% | +1,06% | +10,03% | +9,88% | 29,23 Md | ||
| +0,47% | +3,58% | +50,11% | +92,09% | 27,95 Md | ||
| -0,02% | -1,82% | +21,57% | +58,03% | 24,78 Md | ||
| -3,96% | -4,59% | -3,96% | -16,38% | 20,38 Md | ||
| -1,62% | -6,98% | +8,39% | +33,63% | 19,66 Md | ||
| +0,39% | +0,05% | +13,98% | +74,99% | 19,96 Md | ||
| +0,43% | +1,39% | +33,25% | +66,80% | 19,22 Md | ||
| -0,99% | -1,38% | +1,17% | +9,53% | 18,83 Md | ||
| -6,38% | -7,56% | +7,17% | +8,92% | 17,36 Md | ||
| -0,45% | +2,13% | +19,58% | +16,21% | 17,35 Md | ||
| Moyenne | -0,85% | -0,92% | +17,29% | +35,22% | ||
| Moyenne pondérée par Capi. | -0,47% | -0,07% | +19,64% | +43,11% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
40f914899.qFp8nKS2A4mPjWawzSFbz_b0CKm__UZkXBEiv0KvgjY.3Q1KqMrGMsv36iODjBQxubqDQu7WonMRA1B37zPOwWXxCy7e7cYz_r75Mw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 22,23 | 11 637 | 34 366 |
| 21:59:48 | 22,22 | 165 | 22 729 |
| 21:59:42 | 22,25 | 100 | 22 564 |
| 21:59:40 | 22,21 | 127 | 22 464 |
| 21:59:06 | 22,21 | 100 | 22 337 |
| 21:57:32 | 22,24 | 100 | 22 237 |
| 21:56:41 | 22,25 | 100 | 22 137 |
| 21:56:41 | 22,25 | 100 | 22 037 |
| 21:56:41 | 22,25 | 100 | 21 937 |
| 21:56:41 | 22,28 | 100 | 21 837 |
Variations mensuelles
Variations annuelles
| 2024 | +10,49% | ||
| 2023 | -26,46% | ||
| 2022 | +17,98% | ||
| 2021 | -7,61% | ||
| 2020 | -42,60% | ||
| 2019 | -21,14% | ||
| 2018 | +21,65% | ||
| 2017 | -7,30% | ||
| 2016 | +28,35% | ||
| 2015 | +28,86% | ||
| 2014 | +3,73% | ||
| 2013 | +31,23% | ||
| 2012 | +8,23% | ||
| 2011 | -9,59% | ||
| 2010 | +22,44% | ||
| 2009 | -41,33% | ||
| 2008 | +6,81% | ||
| 2007 | -17,48% | ||
| 2006 | -12,81% | ||
| 2005 | +19,93% | ||
| 2004 | +67,05% | ||
| 2003 | +20,66% | ||
| 2002 | +16,84% | ||
| 2001 | +44,96% | ||
| 2000 | -12,71% | ||
| 1999 | -32,71% | ||
| 1998 | -24,01% | ||
| 1997 | +25,53% | ||
| 1996 | +25,89% | ||
| 1995 | +51,81% | ||
| 1994 | +6,41% | ||
| 1993 | -2,50% | ||
| 1992 | +33,33% | ||
| 1991 | +30,43% | ||
| 1990 | +4,94% | ||
| 1989 | +7,79% | ||
| 1988 | +17,31% | ||
| 1987 | -21,21% | ||
| 1986 | +22,22% |
- Bourse
- Actions
- Action UFCS
- Cotations United Fire Group, Inc.
