Marché Fermé -
Saudi Arabian S.E.
14:20:05 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,7
SAR
|
-2,01%
|
|
-4,80%
|
+45,31%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
13.34 ﷼
|
12.78 ﷼
|
12.96 ﷼
|
12.7 ﷼
|
Volume |
1 385 230 |
1 730 391 |
1 351 391 |
1 593 054 |
Variation |
+3,25%
|
-4,20%
|
+1,41%
|
-2,01%
|
Ouverture |
12.80 |
13.30 |
12.78 |
13.10 |
Plus haut |
13.48 |
13.34 |
13.06 |
13.30 |
Plus bas |
12.80 |
12.72 |
12.70 |
12.48 |
Volume du jour estimé
1 593 054
Volume moy. 20 séances
2 343 505
Ratio Volume du jour
0.68
Volume moy. 20 séances SAR
29 762 513.50
Volume moy. 20 séances USD
7 942 186.25
Volume record 1
36 820 200
Volume record 2
10 424 580
Volume record 3
9 460 807
Rotation capital moyenne
0.06
Capitalisation (SAR)
507 579 508
Capitalisation (USD)
135 448 607
Chiffre d'affaires (SAR)
1 087 832 000
Chiffre d'affaires (USD)
290 290 145
Moyenne mobile 5 jours
12.94
Moyenne mobile 20 jours
12.19
Moyenne mobile 50 jours
10.66
Moyenne mobile 100 jours
9.74
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) -3,98% Ecart cours / (MMA50) -16,07% Ecart cours / (MMA100) -23,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,01% | -4,80% | +45,31% | +28,28% | 135 M | | | +1,55% | +1,29% | +44,94% | +85,36% | 64,43 Md | | | +0,29% | +2,08% | +18,24% | +51,69% | 53,17 Md | | | -0,42% | +2,17% | +14,70% | +19,52% | 50,04 Md | | | +0,73% | +2,69% | +23,38% | +45,96% | 45,58 Md | | | +0,42% | +5,97% | +34,71% | +29,41% | 37,42 Md | | | +0,02% | -0,67% | +12,18% | +14,62% | 29,85 Md | | | +1,66% | +2,53% | +57,01% | +91,04% | 29,52 Md | | | +0,55% | +1,79% | +28,51% | +67,57% | 26,24 Md | | | +0,96% | +4,50% | +16,36% | +20,26% | 21,48 Md | | | +2,28% | +4,87% | -0,45% | -14,56% | 21,31 Md | | | -0,96% | +4,25% | +21,39% | +73,80% | 21,26 Md | | | +1,21% | +1,50% | +12,75% | +35,43% | 20,39 Md | | | +3,06% | +2,13% | +37,73% | +66,43% | 20,06 Md | | | +0,47% | +1,65% | +14,89% | +14,35% | 18,63 Md | | | +0,11% | +1,62% | +18,91% | +16,16% | 17,47 Md | Moyenne | +0,62% | +2,10% | +25,04% | +40,33% | | Moyenne pondérée par Capi. | +0,74% | +2,46% | +25,55% | +45,33% | |
9c1dba70ab39b521e61b.U3EqAyyf5ubxJ2RzpiKf_LCwVkRm8mUwNOqlxCCUB4Y.ByRFSWD4pN-VVVAZ1WH0kODYCTdWwVdaWon0lmvMKvERRkNhSPmlsJsTIQ Date | Cours | Volume | Volume du jour |
---|
13:44:57 |
12,7
|
686 |
1 475 307 |
13:44:57 |
12,7
|
6 515 |
1 474 621 |
13:44:51 |
12,7
|
1 118 |
1 468 106 |
13:44:24 |
12,7
|
200 |
1 466 988 |
13:44:14 |
12,7
|
1 |
1 466 788 |
13:44:08 |
12,7
|
118 |
1 466 787 |
13:44:08 |
12,7
|
275 |
1 466 669 |
13:44:08 |
12,7
|
488 |
1 466 394 |
13:43:44 |
12,72
|
350 |
1 465 906 |
13:40:48 |
12,72
|
30 |
1 465 556 |
Plus de graphiques
|