Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,98
USD
|
+0,62%
|
|
+2,89%
|
-11,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.18 $
|
26.33 $
|
25.82 $
|
25.98 $
|
Volume |
553 966 |
595 349 |
474 418 |
377 375 |
Variation |
+2,51%
|
+0,57%
|
-1,94%
|
+0,62%
|
Ouverture |
25.54 |
25.80 |
25.97 |
25.89 |
Plus haut |
26.30 |
26.53 |
26.06 |
26.28 |
Plus bas |
25.31 |
25.53 |
25.37 |
25.87 |
Volume du jour estimé
377 375
Volume moy. 20 séances
591 957
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
15 379 042.86
Volume record 1
4 989 165
Volume record 2
4 929 913
Volume record 3
4 109 321
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 095 166 737
Chiffre d'affaires (USD)
893 248 000
CA / Employé (USD)
286 206
Capitalisation flottante (USD)
3 078 813 106
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
25.97
Moyenne mobile 20 jours
25.33
Moyenne mobile 50 jours
25.61
Moyenne mobile 100 jours
26.98
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) -2,52% Ecart cours / (MMA50) -1,42% Ecart cours / (MMA100) +3,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | +2,89% | -11,21% | +4,34% | 3,1 Md | | | +1,42% | +1,72% | +17,94% | +17,16% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,29% | -0,57% | +8,29% | +14,48% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +0,41% | +2,99% | +13,95% | +33,74% | 47 Md | | | +1,37% | +3,00% | +21,20% | +3,72% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +40,84% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | Moyenne | +0,39% | +0,72% | -1,20% | +5,68% | | Moyenne pondérée par Capi. | +0,56% | +1,03% | +4,80% | +8,94% | |
4ab04c8a60bac981.z3Xr6C2woypu9qdStkSuOU5Rq1BpYbSCVO_vdELM5Kg.uC-fvUrA624NkdYfhRPJSSYG6T04O8PVM6LCERu0nMG7E5yCZfbSTA2ekw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,98
|
92 465 |
229 561 |
21:59:59 |
25,98
|
100 |
137 096 |
21:59:58 |
25,98
|
100 |
136 996 |
21:59:58 |
25,98
|
100 |
136 896 |
21:59:57 |
26
|
100 |
136 796 |
21:59:56 |
26,01
|
133 |
136 696 |
21:59:54 |
26
|
131 |
136 563 |
21:59:53 |
25,99
|
100 |
136 432 |
21:59:53 |
26
|
100 |
136 332 |
21:59:49 |
26,01
|
100 |
136 232 |
Plus de graphiques
|