UNITED BANKSHARES, INC. Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,35 USD | +0,23% |
|
+0,85% | -8,79% |
Cotations 5 jours
Cours en différé Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 34.02 $ | 33.92 $ | 33.9 $ | 34.27 $ | 34,3 $ |
| Volume | 353 228 | 506 765 | 275 987 | 336 881 | 93 199 |
| Variation | +0,18% | -0,29% | -0,06% | +1,09% | +0,23% |
| Ouverture | 34.11 | 34.12 | 33.62 | 34.04 | 34,41 |
| Plus haut | 34.36 | 34.44 | 34.02 | 34.31 | 34,42 |
| Plus bas | 33.93 | 33.58 | 33.51 | 33.76 | 33,94 |
Performances
| 1 jour | +0,23% | ||
| 1 semaine | +0,85% | ||
| Mois en cours | +5,51% | ||
| 1 mois | +3,32% | ||
| 3 mois | -3,68% | ||
| 6 mois | +15,79% | ||
| Année en cours | -8,79% | ||
| 1 an | +18,31% | ||
| 3 ans | -15,64% | ||
| 5 ans | -12,00% | ||
| 10 ans | +14,13% |
Volumes
marchésVolume du jour
93 199
Volume du jour estimé
226 230
Volume moy. 20 séances
485 329
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
16 671 051.15
Volume record 1
14 135 060
Volume record 2
11 094 571
Volume record 3
8 634 592
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
4 621 609 122
Chiffre d'affaires (USD)
1 055 182 000
Nombre d'employés
2 716
CA / Employé (USD)
388 506
Flottant
92.88 %
Capitalisation flottante (USD)
4 536 009 002
Capital Moyen Quotidien Echangé
0.36%
Extrêmes de cours
1 semaine
33.51
34.44
1 mois
32.1434.86
Année en cours
32.1438.18
1 an
25.3538.74
3 ans
25.3544.15
5 ans
19.6744.15
10 ans
19.6749.35
Indicateurs
Moyenne mobile 5 jours
34.01
Moyenne mobile 20 jours
33.50
Moyenne mobile 50 jours
34.02
Moyenne mobile 100 jours
35.13
Ecart cours / (MMA5)
-0,98%
Ecart cours / (MMA20)
-2,46%
Ecart cours / (MMA50)
-0,95%
Ecart cours / (MMA100)
+2,27%
STIM
RSI 9 jours
53.69
RSI 14 jours
51.20
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,23% | +0,85% | -8,79% | +18,31% | 4,62 Md | ||
| +0,46% | +3,42% | +14,42% | +41,01% | 299 Md | ||
| +4,14% | +7,09% | +18,59% | -1,74% | 249 Md | ||
| +0,82% | +3,07% | +25,52% | +61,39% | 214 Md | ||
| +6,82% | +9,94% | +21,29% | +1,26% | 172 Md | ||
| +3,31% | +7,47% | +25,50% | +10,98% | 169 Md | ||
| +0,74% | -1,35% | +9,52% | +15,79% | 160 Md | ||
| +0,41% | +2,28% | +5,62% | +9,75% | 146 Md | ||
| -0,66% | -5,38% | -15,88% | -12,97% | 132 Md | ||
| +0,38% | +2,21% | +5,13% | +20,75% | 129 Md | ||
| +2,24% | +3,82% | +28,04% | +1,80% | 121 Md | ||
| +0,60% | +2,51% | +31,49% | +84,57% | 120 Md | ||
| +0,78% | +3,34% | -9,72% | -5,90% | 98,7 Md | ||
| +0,12% | -2,19% | +12,09% | +19,34% | 93,93 Md | ||
| -0,30% | -1,70% | +27,30% | +42,84% | 87,66 Md | ||
| +0,84% | +5,26% | +13,76% | +22,93% | 85,96 Md | ||
| Moyenne | +1,32% | +1,09% | +12,74% | +20,63% | ||
| Moyenne pondérée par Capi. | +1,63% | +1,55% | +14,97% | +21,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9144ccc9487d572fea038528355cc4.fake6v7wEVukAyxJknC0XMVet4nt4MJC6mCDAzasuuU.OfonmM22WWPrdVsI8RyHPaQ4g8KbkYEBpzbnaHue94gz6Gafr4dkD-lAQw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 18:10:39 | 34,3 | 100 | 62 817 |
| 18:04:29 | 34,25 | 100 | 62 717 |
| 18:04:29 | 34,25 | 100 | 62 617 |
| 18:02:12 | 34,25 | 100 | 62 517 |
| 17:59:29 | 34,28 | 100 | 62 417 |
| 17:53:22 | 34,24 | 374 | 62 317 |
| 17:52:33 | 34,23 | 123 | 61 943 |
| 17:52:10 | 34,25 | 157 | 61 820 |
| 17:52:10 | 34,23 | 100 | 61 663 |
| 17:52:09 | 34,26 | 100 | 61 563 |
Variations mensuelles
Variations annuelles
| 2024 | -8,74% | ||
| 2023 | -7,26% | ||
| 2022 | +11,60% | ||
| 2021 | +11,98% | ||
| 2020 | -16,19% | ||
| 2019 | +24,27% | ||
| 2018 | -10,47% | ||
| 2017 | -24,86% | ||
| 2016 | +25,03% | ||
| 2015 | -1,23% | ||
| 2014 | +19,08% | ||
| 2013 | +29,21% | ||
| 2012 | -13,90% | ||
| 2011 | -3,18% | ||
| 2010 | +46,22% | ||
| 2009 | -39,89% | ||
| 2008 | +18,56% | ||
| 2007 | -27,50% | ||
| 2006 | +9,68% | ||
| 2005 | -7,63% | ||
| 2004 | +22,31% | ||
| 2003 | +7,33% | ||
| 2002 | +0,70% | ||
| 2001 | +35,81% | ||
| 2000 | -10,99% | ||
| 1999 | -9,91% | ||
| 1998 | +10,99% | ||
| 1997 | +44,70% | ||
| 1996 | +12,82% | ||
| 1995 | +21,88% | ||
| 1994 | -8,57% | ||
| 1993 | +31,25% | ||
| 1992 | +48,15% | ||
| 1991 | +31,71% | ||
| 1990 | -22,64% | ||
| 1989 | -15,20% | ||
| 1988 | -6,72% | ||
| 1987 | +8,06% |
- Bourse
- Actions
- Action UBSI
- Cotations United Bankshares, Inc.
