Marché Fermé -
OTC Markets
21:53:54 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39
USD
|
0,00%
|
|
+1,59%
|
-9,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
38.7 $
|
38.7 $
|
39 $
|
39 $
|
Volume |
23 259 |
33 913 |
43 975 |
6 867 |
Variation |
+0,73%
|
0,00%
|
+0,78%
|
0,00%
|
Ouverture |
38.42 |
38.63 |
38.85 |
38.99 |
Plus haut |
39.25 |
39.18 |
39.20 |
39.00 |
Plus bas |
38.40 |
38.60 |
38.55 |
38.70 |
Volume du jour estimé
6 867
Volume moy. 20 séances
16 065
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
626 535.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
381 125 004
Chiffre d'affaires (USD)
545 525 000
CA / Employé (USD)
835 413
Capitalisation flottante (USD)
379 236 039
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
38.76
Moyenne mobile 20 jours
38.24
Moyenne mobile 50 jours
38.61
Moyenne mobile 100 jours
43.40
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) -1,96% Ecart cours / (MMA50) -1,00% Ecart cours / (MMA100) +11,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,59% | -9,68% | -9,87% | 381 M | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,19% | +2,22% | +14,12% | +19,75% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,59% | +19,77% | |
db07.Y4aubSoAq450l_2UyE2RrG8YohOYcl-Yvwo8NdRRfuk.CujiLBtPz-kG0py5gC-k7RlTlljSLQmu0lJ9DLM7SN4s1socHlXG5j7gtA Date | Cours | Volume | Volume du jour |
---|
21:53:54 |
39
|
100 |
11 380 |
21:53:54 |
39
|
100 |
11 280 |
21:45:50 |
39
|
100 |
11 180 |
21:45:50 |
39
|
100 |
11 080 |
21:40:47 |
38,96
|
100 |
10 980 |
21:40:47 |
38,96
|
100 |
10 880 |
21:25:27 |
38,7
|
371 |
10 780 |
21:25:27 |
38,7
|
371 |
10 409 |
21:25:01 |
38,75
|
300 |
10 038 |
21:25:01 |
38,75
|
300 |
9 738 |
Plus de graphiques
|