UNIPRES CORPORATION Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 174 JPY | +0,34% |
|
+0,60% | +23,08% |
Cotations 5 jours
Cours en différé Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 1189 ¥ | 1169 ¥ | 1145 ¥ | 1170 ¥ | 1 174 ¥ |
| Volume | 82 900 | 55 200 | 78 900 | 80 300 | 8 700 |
| Variation | +1,97% | -1,68% | -2,05% | +2,18% | +0,34% |
| Ouverture | 1,164.00 | 1,195.00 | 1,163.00 | 1,175.00 | 1 178 |
| Plus haut | 1,193.00 | 1,195.00 | 1,166.00 | 1,179.00 | 1 178 |
| Plus bas | 1,162.00 | 1,169.00 | 1,133.00 | 1,145.00 | 1 165 |
Performances
| 1 jour | +0,26% | ||
| 1 semaine | +0,60% | ||
| Mois en cours | +0,09% | ||
| 1 mois | +4,17% | ||
| 3 mois | +14,89% | ||
| 6 mois | +11,93% | ||
| Année en cours | +23,08% | ||
| 1 an | +23,08% | ||
| 3 ans | +12,03% | ||
| 5 ans | -29,08% | ||
| 10 ans | -40,55% |
Volumes
marchésVolume du jour
8 700
Volume du jour estimé
81 725
Volume moy. 20 séances
69 707
Ratio Volume du jour
1.17
Volume moy. 20 séances JPY
81 836 018.00
Volume moy. 20 séances USD
518 513.01
Volume record 1
2 367 700
Volume record 2
1 708 500
Volume record 3
1 688 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (JPY)
51 392 224 905
Capitalisation (USD)
325 621 137
Chiffre d'affaires (JPY)
304 442 000 000
Chiffre d'affaires (USD)
1 928 944 512
Nombre d'employés
8 059
CA / Employé (JPY)
37 776 647
CA / Employé (USD)
239 353
Flottant
68.29 %
Capitalisation flottante (JPY)
37 800 498 688
Capitalisation flottante (USD)
239 503 960
Capital Moyen Quotidien Echangé
0.16%
Extrêmes de cours
1 semaine
1 133.00
1 195.00
1 mois
1 095.001 195.00
Année en cours
941.001 204.00
1 an
906.001 297.00
3 ans
582.001 297.00
5 ans
582.001 860.00
10 ans
582.003 420.00
Indicateurs
Moyenne mobile 5 jours
1 165.40
Moyenne mobile 20 jours
1 150.25
Moyenne mobile 50 jours
1 137.40
Moyenne mobile 100 jours
1 066.64
Ecart cours / (MMA5)
-0,73%
Ecart cours / (MMA20)
-2,02%
Ecart cours / (MMA50)
-3,12%
Ecart cours / (MMA100)
-9,14%
STIM
RSI 9 jours
46.08
RSI 14 jours
48.59
Comparaison Sectorielle - Pièces de carrosserie
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,34% | +0,60% | +23,08% | +23,08% | 326 M | ||
| -2,16% | -2,44% | +1,27% | +0,67% | 2,99 Md | ||
| +0,18% | +1,34% | +5,80% | -7,21% | 2,87 Md | ||
| -0,15% | +5,66% | -14,83% | -40,53% | 2 Md | ||
| -3,85% | -4,17% | -4,33% | -28,38% | 1,84 Md | ||
| -0,41% | +4,55% | +4,32% | +25,40% | 1,76 Md | ||
| +4,25% | +11,38% | +24,76% | +50,05% | 1,7 Md | ||
| -1,12% | +2,91% | -7,33% | +9,12% | 919 M | ||
| -0,56% | -2,93% | -19,37% | -10,86% | 729 M | ||
| -1,34% | -3,14% | +15,18% | +49,42% | 565 M | ||
| -2,69% | +1,05% | +22,90% | +40,69% | 562 M | ||
| -0,85% | +2,63% | -.--% | -3,31% | 533 M | ||
| -1,15% | -.--% | +7,12% | +22,19% | 506 M | ||
| -6,81% | +6,94% | -5,73% | +29,03% | 459 M | ||
| -3,45% | +9,46% | -24,49% | -7,16% | 409 M | ||
| +1,17% | +1,46% | -11,79% | -21,63% | 339 M | ||
| Moyenne | -1,13% | +2,41% | +1,04% | +8,16% | ||
| Moyenne pondérée par Capi. | -0,81% | +3,47% | +1,49% | +2,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
757ca1f971ddee8510958f112e5f0d.fYG-LtnRhwaK-mcejiCBpkqzR-H7LBH1EReIwAKMQBU.MsXTeYuO_mzZz15V62q2kj6CAqrOTlSqdC7vtEbNBUZN2c0bu7zRaOa5Vw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 02:13:28 | 1 174 | 100 | 8 700 |
| 02:10:58 | 1 173 | 100 | 8 600 |
| 02:10:30 | 1 171 | 100 | 8 500 |
| 02:09:14 | 1 172 | 100 | 8 400 |
| 02:08:04 | 1 168 | 100 | 8 300 |
| 02:07:23 | 1 169 | 100 | 8 200 |
| 02:07:23 | 1 168 | 300 | 8 100 |
| 02:07:23 | 1 167 | 100 | 7 800 |
| 02:07:20 | 1 166 | 100 | 7 700 |
| 02:06:25 | 1 165 | 100 | 7 600 |
Variations mensuelles
Variations annuelles
| 2024 | +22,77% | ||
| 2023 | +25,73% | ||
| 2022 | -5,72% | ||
| 2021 | -17,11% | ||
| 2020 | -37,09% | ||
| 2019 | -17,14% | ||
| 2018 | -38,68% | ||
| 2017 | +30,43% | ||
| 2016 | -15,44% | ||
| 2015 | +38,85% | ||
| 2014 | +0,51% | ||
| 2013 | +4,45% | ||
| 2012 | -14,65% | ||
| 2011 | +36,63% | ||
| 2010 | +10,44% | ||
| 2009 | +159,93% | ||
| 2008 | -45,82% | ||
| 2007 | +11,70% | ||
| 2006 | -24,53% | ||
| 2005 | +47,55% | ||
| 2004 | +37,21% | ||
| 2003 | +212,82% | ||
| 2002 | +2,63% | ||
| 2001 | +4,97% | ||
| 2000 | -32,71% | ||
| 1999 | +50,28% | ||
| 1998 | -27,53% | ||
| 1997 | -59,97% | ||
| 1996 | -28,59% | ||
| 1995 | -36,00% | ||
| 1994 | +154,72% | ||
| 1993 | +15,22% | ||
| 1992 | -32,35% |
- Bourse
- Actions
- Action 5949
- Cotations Unipres Corporation
