Cours en clôture
Taiwan S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,8
TWD
|
+2,89%
|
|
+4,40%
|
+21,09%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
17.15 NT$
|
17.25 NT$
|
17.1 NT$
|
17.3 NT$
|
17.8 NT$
|
Volume |
356 985 |
210 988 |
247 546 |
329 999 |
457 671 |
Variation |
+0,29%
|
+0,58%
|
-0,87%
|
+1,17%
|
+2,89%
|
Ouverture |
17.40 |
17.15 |
17.10 |
17.50 |
17.30 |
Plus haut |
17.50 |
17.30 |
17.15 |
17.50 |
17.90 |
Plus bas |
16.95 |
16.90 |
17.05 |
17.00 |
17.05 |
Volume moy. 20 séances
598 736
Volume moy. 20 séances TWD
10 657 500.80
Volume moy. 20 séances USD
328 293.65
Volume record 1
277 910 094
Volume record 2
233 875 284
Volume record 3
176 485 416
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
1 724 361 869
Capitalisation (USD)
53 117 243
Chiffre d'affaires (TWD)
1 541 212 000
Chiffre d'affaires (USD)
47 475 494
Capitalisation flottante (TWD)
991 133 812
Capitalisation flottante (USD)
30 530 886
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
17.32
Moyenne mobile 20 jours
17.66
Moyenne mobile 50 jours
18.10
Moyenne mobile 100 jours
16.19
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) -0,79% Ecart cours / (MMA50) +1,69% Ecart cours / (MMA100) -9,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,89% | +4,40% | +21,09% | +20,95% | 53,12 M | | | +0,62% | +1,46% | +69,30% | +197,20% | 2 044 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 629 Md | | | -0,93% | -4,54% | +10,69% | +101,78% | 576 Md | | | -1,60% | -7,85% | -3,88% | +57,60% | 233 Md | | | +8,87% | +9,79% | +23,96% | +54,41% | 183 Md | | | -0,29% | -0,57% | +2,22% | +6,29% | 160 Md | | | -0,12% | -13,64% | -39,66% | +1,85% | 129 Md | | | +0,33% | -1,57% | +28,70% | +77,43% | 121 Md | | | +1,74% | -0,83% | +29,24% |
-
| 97,97 Md | | | -0,40% | -2,65% | -2,96% | +4,91% | 96,15 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,63 Md | | | -0,57% | +3,55% | +7,34% | +43,74% | 63,78 Md | | | +2,28% | -3,35% | +8,14% | +65,16% | 55,27 Md | | | -0,90% | -4,63% | -2,48% | +15,53% | 47,98 Md | | | -3,46% | +6,43% | -16,08% | -5,40% | 45,4 Md | Moyenne | +0,38% | -0,46% | +12,00% | +52,90% | | Moyenne pondérée par Capi. | +0,26% | +1,18% | +38,42% | +122,43% | |
Plus de graphiques
|