Cours en clôture
Korea S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 290
KRW
|
+1,34%
|
|
-7,68%
|
-25,49%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Aujourd'hui
|
28/05/2024
|
Dernier |
5670 ₩
|
5550 ₩
|
5370 ₩
|
5220 ₩
|
5290 ₩
|
5 290
₩
|
Volume |
103 611 |
61 733 |
67 264 |
62 401 |
31 727 |
31 727 |
Variation |
-0,18%
|
-2,12%
|
-3,24%
|
-2,79%
|
+1,34%
|
+1,34%
|
Ouverture |
5,670.00 |
5,630.00 |
5,500.00 |
5,340.00 |
5,200.00 |
5 200
|
Plus haut |
5,870.00 |
5,740.00 |
5,540.00 |
5,470.00 |
5,300.00 |
5 300
|
Plus bas |
5,520.00 |
5,400.00 |
5,300.00 |
5,190.00 |
5,150.00 |
5 150
|
Volume moy. 20 séances
136 362
Volume moy. 20 séances KRW
721 354 980.00
Volume moy. 20 séances USD
530 195.91
Volume record 1
9 856 859
Volume record 2
8 457 604
Volume record 3
8 367 002
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
40 713 671
Capitalisation (USD)
40 713 671
Capitalisation flottante (KRW)
21 552 313
Capitalisation flottante (USD)
21 552 313
Capital Moyen Quotidien Echangé
1771.78%
Moyenne mobile 5 jours
5 420.00
Moyenne mobile 20 jours
5 377.75
Moyenne mobile 50 jours
5 101.40
Moyenne mobile 100 jours
5 582.50
Ecart cours / (MMA5) +2,46% Ecart cours / (MMA20) +1,66% Ecart cours / (MMA50) -3,57% Ecart cours / (MMA100) +5,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | -7,68% | -25,49% | -38,34% | 40,71 M | | | -0,45% | -2,75% | +26,71% | +50,54% | 6,44 Md | | | +0,02% | +2,29% | +11,15% | +41,62% | 3,56 Md | | | +0,09% | -3,11% | -15,00% | +14,11% | 1,75 Md | | | -1,24% | +1,16% | +4,70% | -5,25% | 1,4 Md | | | -0,34% | -4,20% | +33,97% | +19,90% | 1,36 Md | | | +2,23% | -6,15% | -9,17% | -14,07% | 1,17 Md | | | -3,66% | -1,93% | +5,50% | -23,57% | 564 M | | | +2,36% | -7,84% | -30,73% | -11,36% | 556 M | | | -1,42% | -3,88% | -13,25% | -12,70% | 532 M | | | -3,37% | -1,20% | -30,65% | -8,07% | 453 M | | | -6,24% | -10,83% |
-
|
-
| 450 M | | | +0,23% | +2,17% | +8,60% | +57,83% | 385 M | | | +0,39% | +0,79% | +7,11% | -1,16% | 344 M | | | +1,90% | +3,17% | +0,61% | +12,65% | 321 M | | | -8,13% | -1,13% | -11,83% | +33,81% | 258 M | Moyenne | -1,01% | -1,91% | -2,52% | +7,73% | | Moyenne pondérée par Capi. | -0,47% | -0,78% | +10,16% | +26,37% | |
Plus de graphiques
|