Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,55
USD
|
+1,08%
|
|
+1,24%
|
-21,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.62 $
|
6.61 $
|
6.48 $
|
6.55 $
|
Volume |
1 629 501 |
1 702 246 |
2 101 281 |
1 678 166 |
Variation |
+0,91%
|
-0,15%
|
-1,97%
|
+1,08%
|
Ouverture |
6.57 |
6.60 |
6.51 |
6.54 |
Plus haut |
6.68 |
6.66 |
6.57 |
6.65 |
Plus bas |
6.55 |
6.54 |
6.43 |
6.49 |
Volume du jour estimé
1 678 166
Volume moy. 20 séances
2 592 975
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
16 983 986.25
Volume record 1
57 001 580
Volume record 2
49 896 820
Volume record 3
36 954 010
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 906 904 287
Chiffre d'affaires (USD)
5 903 636 000
CA / Employé (USD)
532 915
Capitalisation flottante (USD)
2 142 930 011
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
6.56
Moyenne mobile 20 jours
6.55
Moyenne mobile 50 jours
7.27
Moyenne mobile 100 jours
7.55
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +0,02% Ecart cours / (MMA50) +10,96% Ecart cours / (MMA100) +15,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +1,24% | -21,56% | -16,77% | 2,91 Md | | | +1,86% | -0,20% | +4,73% | -10,99% | 143 Md | | | +1,31% | +3,47% | -28,67% | -2,21% | 45,92 Md | | | +0,25% | -0,79% | +16,55% | -2,99% | 18,73 Md | | | -0,27% | +5,06% | +15,45% | +48,66% | 10,64 Md | | | +0,19% | +2,82% | +27,75% | +48,59% | 8,41 Md | | | +6,03% | +26,05% | +0,96% | -62,56% | 6,83 Md | | | +0,22% | +3,98% | -9,08% | +33,58% | 6,41 Md | | | -0,44% | +5,09% | +29,34% | +19,79% | 6,32 Md | | | +0,73% | -0,33% | +10,13% | +11,61% | 5,94 Md | | | -0,54% | +2,42% | +6,99% | +11,09% | 5,13 Md | | | +0,16% | -1,48% | -32,77% | -43,22% | 4,91 Md | | | +0,53% | -0,92% | +15,42% | +13,17% | 4,82 Md | | | -1,06% | -0,59% | -8,65% | -14,21% | 4,71 Md | | | +1,25% | +4,51% | +0,58% | -7,13% | 4,76 Md | | | +0,20% | +5,13% | -8,90% | +4,81% | 4,31 Md | Moyenne | +0,72% | +3,56% | +1,14% | +1,95% | | Moyenne pondérée par Capi. | +1,34% | +1,66% | +0,25% | -3,66% | |
a42382dda3b58466aaf448cc51b24ad8.v_WxO5WT6pgc7ehKZjKApR9WpfZHBva__vS3F2d_w4E.183dX_nFo9l3pKUmS2r2320s65AYUZvnprLuVjg9jeWPv9BV8Nej82WDvQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,55
|
114 036 |
1 536 203 |
21:59:58 |
6,56
|
300 |
1 422 167 |
21:59:57 |
6,555
|
100 |
1 421 867 |
21:59:56 |
6,56
|
102 |
1 421 767 |
21:59:56 |
6,55
|
183 |
1 421 665 |
21:59:55 |
6,56
|
100 |
1 421 482 |
21:59:55 |
6,56
|
200 |
1 421 382 |
21:59:54 |
6,56
|
199 |
1 421 182 |
21:59:54 |
6,55
|
118 |
1 420 983 |
21:59:53 |
6,56
|
325 |
1 420 865 |
Plus de graphiques
|