|
Marché Fermé -
NYSE
22:00:03 19/08/2026
|
Pré-ouverture 13:35:43 | |||
| 15,78 USD | +1,28% |
|
15,78 | +0,03% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 € | 18/12/2026 | 3.62x | 0.488 | 1 | 1.78 / 1.88 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.57x | 0.806 | 1 | 4.2 / 4.3 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 3.12x | 0.645 | 1 | 2.75 / 2.85 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 3.29x | 0.591 | 1 | 2.38 / 2.48 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.9x | 0.399 | 1 | 1.33 / 1.43 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.94x | 0.7 | 1 | 3.18 / 3.28 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 2.78x | 0.701 | 1 | 3.36 / 3.46 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 3.35x | 0.507 | 1 | 1.99 / 2.09 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 3.08x | 0.601 | 1 | 2.59 / 2.69 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.61x | 0.422 | 1 | 1.54 / 1.64 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 2.46x | 0.8 | 1 | 4.35 / 4.45 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.94x | 0.651 | 1 | 2.95 / 3.05 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 3.01x | 0.647 | 1 | 2.88 / 2.93 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 2.82x | 0.699 | 1 | 3.32 / 3.37 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.71x | 0.413 | 1 | 1.47 / 1.53 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 3.16x | 0.595 | 1 | 2.51 / 2.57 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 3.31x | 0.545 | 1 | 2.19 / 2.25 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 3.46x | 0.497 | 1 | 1.91 / 1.97 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 2.87x | -0.127 | 1 | 0.56 / 0.61 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 2.65x | 0.75 | 1 | 3.8 / 3.85 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 3.6x | 0.453 | 1 | 1.67 / 1.73 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 5.55x | 0.534 | 1 | 1.26 / 1.36 | |||
CALL
| CALL | 18,00 € | 18/09/2026 | 6.57x | 0.356 | 1 | 0.68 / 0.78 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 4.49x | 0.731 | 1 | 2.17 / 2.27 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 5.03x | 0.634 | 1 | 1.67 / 1.77 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 7.25x | 0.231 | 1 | 0.38 / 0.48 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 3.94x | 0.341 | 1 | 1.14 / 1.2 | |||
CALL
| CALL | 12,00 € | 18/09/2026 | 3.44x | 0.888 | 1 | 3.44 / 3.54 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 2.47x | 0.798 | 1 | 4.34 / 4.39 | |||
CALL
| CALL | 9,000 € | 18/09/2026 | 0 | 1 | 5,770 EUR | ||||
CALL
| CALL | 9,000 € | 15/01/2027 | 0 | 1 | 6,180 EUR | ||||
CALL
| CALL | 10,00 € | 18/09/2026 | 0 | 1 | 4,940 EUR | ||||
CALL
| CALL | 10,00 € | 15/01/2027 | 2.15x | 0.886 | 1 | 5.53 / 5.63 | |||
CALL
| CALL | 9,000 € | 18/12/2026 | 0 | 1 | 6,110 EUR | ||||
CALL
| CALL | 11,00 € | 18/12/2026 | 2.38x | 0.852 | 1 | 4.79 / 4.89 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 1 | 5,400 EUR | ||||
CALL
| CALL | 11,00 € | 18/09/2026 | 0 | 1 | 4,160 EUR | ||||
CALL
| CALL | 11,00 € | 15/01/2027 | 2.3x | 0.845 | 1 | 4.92 / 5.02 | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 2.63x | 0.752 | 1 | 3.83 / 3.93 | |||
CALL
| CALL | 13,00 € | 18/12/2026 | 2.76x | 0.754 | 1 | 3.66 / 3.76 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















