Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
532
JPY
|
+1,33%
|
|
+1,92%
|
+51,14%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
534 ¥
|
552 ¥
|
550 ¥
|
525 ¥
|
532
¥
|
Volume |
195 700 |
128 900 |
97 900 |
174 500 |
213 700 |
Variation |
+2,30%
|
+3,37%
|
-0,36%
|
-4,55%
|
+1,33%
|
Ouverture |
522.00 |
528.00 |
551.00 |
545.00 |
520
|
Plus haut |
537.00 |
554.00 |
554.00 |
548.00 |
547
|
Plus bas |
514.00 |
525.00 |
542.00 |
525.00 |
505
|
Volume du jour estimé
213 700
Volume moy. 20 séances
160 350
Ratio Volume du jour
1.33
Volume moy. 20 séances JPY
85 306 200.00
Volume moy. 20 séances USD
551 419.28
Volume record 1
6 229 400
Volume record 2
4 642 000
Volume record 3
3 949 300
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (JPY)
5 486 302 290
Capitalisation (USD)
35 463 458
Chiffre d'affaires (JPY)
1 938 000 000
Chiffre d'affaires (USD)
12 527 232
CA / Employé (JPY)
17 618 182
CA / Employé (USD)
113 884
Capitalisation flottante (JPY)
4 719 615 097
Capitalisation flottante (USD)
30 507 592
Capital Moyen Quotidien Echangé
1.55%
Moyenne mobile 5 jours
536.60
Moyenne mobile 20 jours
522.30
Moyenne mobile 50 jours
606.14
Moyenne mobile 100 jours
494.64
Ecart cours / (MMA5) +0,86% Ecart cours / (MMA20) -1,82% Ecart cours / (MMA50) +13,94% Ecart cours / (MMA100) -7,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +1,92% | +51,14% | +46,15% | 35,46 M | | | +1,57% | +3,05% | +12,51% | +36,72% | 3 144 Md | | | +3,68% | +5,40% | +12,68% | +55,43% | 88,51 Md | | | -0,39% | -0,16% | -14,05% | +4,18% | 54,56 Md | | | +1,07% | +0,51% | +26,21% | +127,63% | 48,26 Md | | | +0,07% | +3,19% | -22,56% | +26,73% | 47,95 Md | | | +4,72% | +4,92% | +25,42% | +41,06% | 44,14 Md | | | +3,59% | +2,83% | +69,48% | -22,06% | 39,42 Md | | | +2,15% | +1,45% | -8,00% | +18,40% | 25,26 Md | | | +6,35% | +9,50% | +26,00% | +107,70% | 23,15 Md | | | +4,26% | -15,42% | -27,80% | -15,29% | 21,13 Md | | | +0,88% | +1,69% | +16,99% | +24,23% | 20,77 Md | | | +0,44% | +4,21% | -11,26% | -3,36% | 19,81 Md | | | -1,21% | -5,13% | -11,89% | -32,87% | 17,81 Md | | | +0,20% | +2,28% | +6,55% | +21,32% | 17,62 Md | | | -5,78% | -5,60% | +7,81% | +15,40% | 14,27 Md | Moyenne | +0,77% | +0,68% | +9,95% | +28,21% | | Moyenne pondérée par Capi. | +1,48% | +2,91% | +12,05% | +36,41% | |
5cbc90.JQYJkdonXg4279iWpjBwNhJWhcXldKwBC8bn4fXU4qs.a0BbwYBANE9noLP_nlpBc0Zu15qMN-dJQPS1hYOB29FpdVDEuVUpVni9sw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
532
|
4 400 |
213 700 |
07:59:49 |
535
|
100 |
209 300 |
07:59:29 |
537
|
100 |
209 200 |
07:58:24 |
537
|
100 |
209 100 |
07:58:24 |
536
|
300 |
209 000 |
07:58:24 |
536
|
200 |
208 700 |
07:58:24 |
536
|
100 |
208 500 |
07:58:24 |
536
|
200 |
208 400 |
07:57:15 |
537
|
100 |
208 200 |
07:56:24 |
538
|
800 |
208 100 |
Plus de graphiques
|