U.S. ENERGY CORP. Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1,175 USD | +0,43% |
|
-4,02% | +19,97% |
| 28/03 | U.S. ENERGY CORP. : EF Hutton reste à l'achat | ZM |
| 27/03 | Transcript : U.S. Energy Corp., Q4 2023 Earnings Call, Mar 27, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 1.22 $ | 1.21 $ | 1.1797 $ | 1.17 $ | 1,2 $ |
| Volume | 70 295 | 52 710 | 29 515 | 89 857 | 31 430 |
| Variation | -2,40% | -0,82% | -2,50% | -0,82% | +0,43% |
| Ouverture | 1.24 | 1.25 | 1.19 | 1.21 | 1,16 |
| Plus haut | 1.26 | 1.25 | 1.21 | 1.21 | 1,21 |
| Plus bas | 1.21 | 1.19 | 1.15 | 1.08 | 1,14 |
Performances
| 1 jour | +0,43% | ||
| 1 semaine | -4,02% | ||
| Mois en cours | +11,09% | ||
| 1 mois | +4,33% | ||
| 3 mois | +15,25% | ||
| 6 mois | -16,10% | ||
| Année en cours | +19,97% | ||
| 1 an | -15,51% | ||
| 3 ans | -71,84% | ||
| 5 ans | -77,15% | ||
| 10 ans | -99,52% |
Volumes
marchésVolume du jour
31 430
Volume du jour estimé
36 215
Volume moy. 20 séances
236 806
Ratio Volume du jour
0.15
Volume moy. 20 séances USD
278 247.05
Volume record 1
76 380 210
Volume record 2
43 506 270
Volume record 3
19 406 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.08
Données de base
Capitalisation (USD)
31 666 804
Chiffre d'affaires (USD)
32 316 000
Nombre d'employés
39
CA / Employé (USD)
828 615
Flottant
10.55 %
Capitalisation flottante (USD)
3 340 916
Capital Moyen Quotidien Echangé
0.88%
Extrêmes de cours
1 semaine
1.08
1.26
1 mois
1.081.67
Année en cours
1.001.67
1 an
0.831.76
3 ans
0.8313.92
5 ans
0.0018.57
10 ans
0.00273.00
Indicateurs
Moyenne mobile 5 jours
1.21
Moyenne mobile 20 jours
1.25
Moyenne mobile 50 jours
1.11
Moyenne mobile 100 jours
1.08
Ecart cours / (MMA5)
+2,63%
Ecart cours / (MMA20)
+6,10%
Ecart cours / (MMA50)
-5,30%
Ecart cours / (MMA100)
-7,80%
STIM
RSI 9 jours
41.76
RSI 14 jours
47.70
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,43% | -4,02% | +19,97% | -15,51% | 31,67 M | ||
| +0,15% | +2,57% | +11,34% | -0,69% | 306 Md | ||
| -0,29% | +0,20% | +11,64% | +26,38% | 153 Md | ||
| +0,41% | +6,12% | +52,00% | +54,38% | 124 Md | ||
| -0,25% | +1,00% | +22,36% | +30,17% | 83,43 Md | ||
| +0,07% | +1,20% | +12,04% | +14,22% | 78,06 Md | ||
| +1,32% | -0,51% | +21,00% | +25,40% | 62,81 Md | ||
| +0,55% | +1,51% | +13,90% | +11,18% | 60,08 Md | ||
| +0,24% | +4,16% | +12,88% | +13,55% | 49,91 Md | ||
| -1,11% | +0,90% | +31,81% | +44,02% | 37,05 Md | ||
| -0,25% | -4,12% | -9,24% | -16,30% | 34,99 Md | ||
| +0,54% | +1,44% | +16,73% | -0,68% | 33,35 Md | ||
| -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | ||
| +0,12% | +1,22% | +10,82% | +11,16% | 21,27 Md | ||
| +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | ||
| +1,05% | +7,74% | +5,82% | +19,38% | 17,93 Md | ||
| Moyenne | +0,22% | +1,54% | +16,00% | +17,39% | ||
| Moyenne pondérée par Capi. | +0,16% | +2,55% | +17,64% | +18,05% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
0756ffea06e2b94b6de652ebe2f7cd.fZa9RhlJrjS6Nx0A96nUrWJW7Jh48R9WAihofIAJ-dc.JfeQHjQswmLgeS5No-e4lAwUlusiq3IiTUIkP9JevuUQ5_VzUDnvAMsaTA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:07:05 | 1,2 | 3 000 | 27 651 |
| 21:04:39 | 1,17 | 100 | 24 651 |
| 20:58:40 | 1,21 | 4 959 | 24 551 |
| 20:57:21 | 1,19 | 100 | 19 592 |
| 20:47:12 | 1,18 | 100 | 19 492 |
| 20:38:45 | 1,18 | 100 | 19 392 |
| 20:30:57 | 1,18 | 100 | 19 292 |
| 20:22:33 | 1,18 | 100 | 19 192 |
| 20:18:54 | 1,18 | 100 | 19 092 |
| 20:12:27 | 1,183 | 180 | 18 992 |
Variations mensuelles
Variations annuelles
| 2024 | +16,99% | ||
| 2023 | -56,52% | ||
| 2022 | -29,66% | ||
| 2021 | -11,14% | ||
| 2020 | +21,85% | ||
| 2019 | -54,93% | ||
| 2018 | -55,33% | ||
| 2017 | +17,19% | ||
| 2016 | +31,28% | ||
| 2015 | -89,02% | ||
| 2014 | -60,64% | ||
| 2013 | +150,67% | ||
| 2012 | -48,45% | ||
| 2011 | -52,14% | ||
| 2010 | +2,53% | ||
| 2009 | +261,59% | ||
| 2008 | -61,41% | ||
| 2007 | -15,84% | ||
| 2006 | +15,30% | ||
| 2005 | +47,97% | ||
| 2004 | -0,67% | ||
| 2003 | -3,25% | ||
| 2002 | -35,83% | ||
| 2001 | +132,73% | ||
| 2000 | -41,07% | ||
| 1999 | +75,00% | ||
| 1998 | -77,46% | ||
| 1997 | -13,41% | ||
| 1996 | +87,97% | ||
| 1995 | +36,33% | ||
| 1994 | +6,67% | ||
| 1993 | +15,38% | ||
| 1992 | -21,21% | ||
| 1991 | -42,11% | ||
| 1990 | -7,79% | ||
| 1989 | +19,30% | ||
| 1988 | +35,71% | ||
| 1987 | +281,82% | ||
| 1986 | -50,00% | ||
| 1985 | -48,84% |
- Bourse
- Actions
- Action USEG
- Cotations U.S. Energy Corp.
