Cotations Big Sky Industrial Inc.
Actions
BSIN
US9118053076
Pétrole et gaz - exploration / production
|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1,630 USD | +1,88% |
|
+4,49% | +76,48% |
Place de cotation
Cotations 5 jours: Big Sky Industrial Inc.
Cours en différé Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 1.560 $US | 1.540 $US | 1.520 $US | 1.600 $US | 1.630 $US |
| Volume | 400 962 | 302 976 | 517 147 | 1 147 033 | 1 101 528 |
| Variation | +0,65% | -1,28% | -1,30% | +5,26% | +1,87% |
| Ouverture | 1.540 $US | 1.550 $US | 1.540 $US | 1.530 $US | 1.620 $US |
| Plus haut | 1.570 $US | 1.553 $US | 1.600 $US | 1.650 $US | 1.640 $US |
| Plus bas | 1.524 $US | 1.510 $US | 1.519 $US | 1.520 $US | 1.575 $US |
Performances
| 1 jour | +1,88% | ||
| 1 semaine | +4,49% | ||
| Mois en cours | +7,24% | ||
| 1 mois | +34,71% | ||
| 3 mois | +46,85% | ||
| 6 mois | +50,93% | ||
| Année en cours | +76,48% | ||
| 1 an | +39,32% | ||
| 3 ans | +16,35% | ||
| 5 ans | -61,47% | ||
| 10 ans | -91,60% |
Volumes
marchésVolume du jour
1 102 060
Volume du jour estimé
1 102 060
Volume moy. 20 séances
860 461
Ratio Volume du jour
1,28
Volume moy. 20 séances USD
1 402 551,43
Volume record 1
192 053 884
Volume record 2
107 801 222
Volume record 3
106 880 889
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,03
Données de base
Capitalisation (USD)
83 989 484
Chiffre d'affaires (USD)
7 353 000
Nombre d'employés
20
CA / Employé (USD)
367 650
Flottant
55.9 %
Capitalisation flottante (USD)
46 947 667
Capital Moyen Quotidien Echangé
1.67%
Indicateurs
Moyenne mobile 5 jours
1,554
Moyenne mobile 20 jours
1,475
Moyenne mobile 50 jours
1,315
Moyenne mobile 100 jours
1,154
Ecart cours / (MMA5)
-4,66%
Ecart cours / (MMA20)
-9,51%
Ecart cours / (MMA50)
-19,34%
Ecart cours / (MMA100)
-29,18%
STIM
RSI 9 jours
68,35
RSI 14 jours
66,78
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,88% | +4,49% | +39,32% | +16,35% | 83,99 M | |
| +0,37% | +0,97% | +45,29% | +11,67% | 164 Md | |
| -0,93% | -0,43% | +62,47% | +58,60% | 106 Md | |
| +0,31% | +1,03% | +22,62% | +11,10% | 77,11 Md | |
| -0,11% | +2,03% | +94,93% | +65,51% | 61,7 Md | |
| +0,23% | +0,91% | +32,07% | -6,31% | 61,28 Md | |
| +1,36% | +1,21% | +47,09% | +31,63% | 56,74 Md | |
| +2,12% | +2,52% | +40,82% | -5,01% | 56,32 Md | |
| +0,44% | +3,93% | +31,95% | -13,54% | 45,43 Md | |
| +0,60% | -1,17% | +7,41% | +29,38% | 34,17 Md | |
| Moyenne | +0,78% | +0,72% | +42,40% | +19,94% | 66,27 Md | |
| Moyenne pondérée par Capi. | +0,72% | +0,49% | +45,70% | +21,92% |
Historique de Cours: Big Sky Industrial Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
733801f8c45a8a.7RlrOw-0Rn-hRdew2MqOCaVDTOd9ctrnfnp08qibfIs.pGo8WV-CNE30fZ7gvKX6MckNINQoPo_QTCoDn_zQEeSLWipZRd4AEPAQtA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 1,630 | 5 800 | 1 014 765 |
| 21:59:59 | 1,625 | 100 | 1 008 965 |
| 21:59:57 | 1,625 | 100 | 1 008 865 |
| 21:59:49 | 1,625 | 100 | 1 008 765 |
| 21:59:49 | 1,625 | 166 | 1 008 665 |
| 21:59:49 | 1,630 | 200 | 1 008 499 |
| 21:59:48 | 1,630 | 589 | 1 008 299 |
| 21:59:48 | 1,625 | 100 | 1 007 710 |
| 21:59:48 | 1,625 | 107 | 1 007 610 |
| 21:59:48 | 1,630 | 773 | 1 007 503 |
Extrêmes de Cours
| 1 semaine | 1,52 |  | 1,65 |
| 1 mois | 1,3 | | 1,65 |
| Année en cours | 0,66 | | 1,65 |
| 1 an | 0,66 | | 1,65 |
| 3 ans | 0,66 | | 6,4 |
| 5 ans | 0,66 | | 13,92 |
| 10 ans | 0 | | 27,4 |
Variations Mensuelles
Variations Annuelles
| 2026 | +76,48% | ||
| 2025 | -43,34% | ||
| 2024 | +62,98% | ||
| 2023 | -56,52% | ||
| 2022 | -29,66% | ||
| 2021 | -11,14% | ||
| 2020 | +21,85% | ||
| 2019 | -54,93% | ||
| 2018 | -55,33% | ||
| 2017 | +17,19% | ||
| 2016 | +31,28% | ||
| 2015 | -89,02% | ||
| 2014 | -60,64% | ||
| 2013 | +150,67% | ||
| 2012 | -48,45% | ||
| 2011 | -52,14% | ||
| 2010 | +2,53% | ||
| 2009 | +261,59% | ||
| 2008 | -61,41% | ||
| 2007 | -15,84% | ||
| 2006 | +15,30% | ||
| 2005 | +47,97% | ||
| 2004 | -0,67% | ||
| 2003 | -3,25% | ||
| 2002 | -35,83% | ||
| 2001 | +132,73% | ||
| 2000 | -41,07% | ||
| 1999 | +75,00% | ||
| 1998 | -77,46% | ||
| 1997 | -13,41% | ||
| 1996 | +87,97% | ||
| 1995 | +36,33% | ||
| 1994 | +6,67% | ||
| 1993 | +15,38% | ||
| 1992 | -21,21% | ||
| 1991 | -42,11% | ||
| 1990 | -7,79% | ||
| 1989 | +19,30% | ||
| 1988 | +35,71% | ||
| 1987 | +281,82% | ||
| 1986 | -50,00% | ||
| 1985 | -48,84% |
- Bourse
- Actions
- Action BSIN
- Cotations Big Sky Industrial Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
