Temps Différé
Nasdaq
21:50:21 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,86
USD
|
+1,01%
|
|
+8,39%
|
-13,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
31.5 $
|
30.75 $
|
31.08 $
|
31.54 $
|
31,86
$
|
Volume |
1 065 616 |
1 402 387 |
1 234 632 |
644 436 |
525 860 |
Variation |
+6,96%
|
-2,38%
|
+1,07%
|
+1,48%
|
+1,01%
|
Ouverture |
29.78 |
31.84 |
29.78 |
31.07 |
31,84
|
Plus haut |
32.09 |
31.90 |
31.29 |
31.71 |
32,94
|
Plus bas |
29.61 |
30.28 |
29.76 |
30.77 |
31,5
|
Volume du jour estimé
538 895
Volume moy. 20 séances
885 057
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
28 197 916.02
Volume record 1
7 568 464
Volume record 2
4 295 804
Volume record 3
4 055 814
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 823 580 413
Chiffre d'affaires (USD)
245 109 000
CA / Employé (USD)
266 713
Capitalisation flottante (USD)
1 791 108 911
Capital Moyen Quotidien Echangé
1.55%
Moyenne mobile 5 jours
30.86
Moyenne mobile 20 jours
31.35
Moyenne mobile 50 jours
34.88
Moyenne mobile 100 jours
34.46
Ecart cours / (MMA5) -3,13% Ecart cours / (MMA20) -1,60% Ecart cours / (MMA50) +9,49% Ecart cours / (MMA100) +8,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | +8,39% | -13,40% | +158,04% | 1,82 Md | | | +0,62% | +2,04% | -4,06% | -8,51% | 86,13 Md | | | +0,65% | -0,77% | +1,97% | -0,77% | 39,82 Md | | | -0,80% | +1,27% | +56,59% | +46,70% | 25,23 Md | | | +1,68% | -8,05% | -14,65% | -15,15% | 15,36 Md | | | +0,35% | +2,67% | -8,82% | -8,61% | 11,95 Md | | | +1,70% | +1,23% | -16,29% | -30,24% | 11,6 Md | | | +2,50% | -11,83% | -41,58% | -34,18% | 11,51 Md | | | +0,85% | +7,84% | +6,14% | +12,64% | 8,71 Md | | | +1,53% | +19,73% | -7,02% | +6,14% | 8,12 Md | | | -1,43% | -3,03% | +0,92% | +14,44% | 7,72 Md | | | +1,61% | +4,81% | +79,19% | +305,75% | 6,69 Md | | | +0,14% | +2,71% | -10,00% | +9,59% | 6,59 Md | | | -0,70% | -1,19% | -8,37% | +5,78% | 6,49 Md | | | -3,65% | +0,86% | -19,73% | -42,05% | 6,05 Md | | | +0,76% | +2,72% | -45,33% | -7,39% | 5,41 Md | Moyenne | +0,55% | +2,78% | -2,78% | +25,76% | | Moyenne pondérée par Capi. | +0,57% | +1,20% | +0,70% | +6,73% | |
ad5981ba4bdde3549dc7fbacf1c3311e.H4sMKYcngypyJu5mHl8tavr7AM9c1-GaUb8CEdzgFFU.ZcZuTOZMwEwlbdk1LzdfE8mvYv8kmpLZG-BLKevXQx5x73Ra3mbcbBt-mQ Date | Cours | Volume | Volume du jour |
---|
21:50:21 |
31,86
|
138 |
332 372 |
21:50:21 |
31,86
|
100 |
332 234 |
21:50:21 |
31,88
|
100 |
332 134 |
21:50:21 |
31,91
|
100 |
332 034 |
21:50:21 |
31,88
|
100 |
331 934 |
21:50:21 |
31,88
|
100 |
331 834 |
21:50:21 |
31,87
|
100 |
331 734 |
21:50:21 |
31,87
|
100 |
331 634 |
21:50:21 |
31,88
|
100 |
331 534 |
21:50:21 |
31,88
|
100 |
331 434 |
Plus de graphiques
|