|
Marché Fermé -
Nasdaq
22:00:00 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 26,86 USD | +2,52% |
|
+3,55% | +61,03% |
Place de cotation
Cotations 5 jours: Twin Disc, Incorporated
Cours en différé Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 26.13 $US | 26.46 $US | 26.45 $US | 26.20 $US | 26.86 $US |
| Volume | 62 042 | 84 612 | 68 695 | 140 221 | 99 103 |
| Variation | +0,73% | +1,26% | -0,04% | -0,95% | +2,52% |
| Ouverture | 25.98 $US | 25.95 $US | 26.96 $US | 26.46 $US | 26.15 $US |
| Plus haut | 26.67 $US | 26.64 $US | 26.96 $US | 26.56 $US | 26.95 $US |
| Plus bas | 25.43 $US | 25.94 $US | 26.10 $US | 25.71 $US | 25.25 $US |
Performances
| 1 jour | +2,52% | ||
| 1 semaine | +3,55% | ||
| Mois en cours | +2,52% | ||
| 1 mois | +19,80% | ||
| 3 mois | +18,59% | ||
| 6 mois | +70,22% | ||
| Année en cours | +61,03% | ||
| 1 an | +94,36% | ||
| 3 ans | +95,77% | ||
| 5 ans | +148,01% | ||
| 10 ans | +124,21% |
Volumes
marchésVolume du jour
99 103
Volume du jour estimé
99 103
Volume moy. 20 séances
89 787
Ratio Volume du jour
1,1
Volume moy. 20 séances USD
2 411 678,82
Volume record 1
1 728 382
Volume record 2
1 618 064
Volume record 3
1 595 174
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
390 515 283
Chiffre d'affaires (USD)
381 270 000
Nombre d'employés
1 087
CA / Employé (USD)
350 754
Flottant
77,95%
Capitalisation flottante (USD)
308 773 400
Capital Moyen Quotidien Echangé
0,62%
Indicateurs
Moyenne mobile 5 jours
26,42
Moyenne mobile 20 jours
24,93
Moyenne mobile 50 jours
24,1
Moyenne mobile 100 jours
22,19
Ecart cours / (MMA5)
-1,64%
Ecart cours / (MMA20)
-7,20%
Ecart cours / (MMA50)
-10,27%
Ecart cours / (MMA100)
-17,37%
STIM
RSI 9 jours
67,89
RSI 14 jours
64,62
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,52% | +3,55% | +94,36% | +95,77% | 391 M | |
| +1,09% | -0,93% | +27,89% | +147,97% | 122 Md | |
| +1,46% | +1,56% | +24,20% | +41,66% | 95,53 Md | |
| +2,70% | +4,57% | +115,99% | +182,58% | 63,65 Md | |
| +2,88% | +0,17% | +35,77% | +85,26% | 60,37 Md | |
| +1,40% | -1,00% | +5,25% | +83,84% | 57,63 Md | |
| -0,85% | +1,50% | +46,81% | +53,68% | 36,3 Md | |
| -0,62% | +0,87% | +31,52% | +70,01% | 30,05 Md | |
| +0,19% | +0,63% | -9,88% | +18,09% | 29,2 Md | |
| +0,04% | +5,50% | +57,65% | +7,67% | 29,31 Md | |
| Moyenne | +1,07% | +1,21% | +42,96% | +78,65% | 52,42 Md | |
| Moyenne pondérée par Capi. | +1,24% | +0,41% | +37,46% | +92,41% |
Historique de Cours: Twin Disc, Incorporated
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
39e4ebdaa2a742e59cd71.NJXmTvmEBaQXjmitDmk6dyKQbdpgfd5CmO9IBGFiUfA.bsqCBLbyRt5U7QPrWwRdNWGnMrVTUJwQ0bAdZQ0BK7hc2qkWlc1r-3XqOQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 26,86 | 12 268 | 56 832 |
| 21:59:57 | 26,89 | 100 | 44 564 |
| 21:59:57 | 26,90 | 147 | 44 464 |
| 21:59:57 | 26,90 | 100 | 44 317 |
| 21:59:55 | 26,93 | 100 | 44 217 |
| 21:59:50 | 26,88 | 300 | 44 117 |
| 21:59:45 | 26,95 | 100 | 43 817 |
| 21:59:45 | 26,94 | 100 | 43 717 |
| 21:59:45 | 26,94 | 100 | 43 617 |
| 21:59:45 | 26,92 | 101 | 43 517 |
Extrêmes de Cours
| 1 semaine | 25,25 |  | 26,96 |
| 1 mois | 22,49 | | 26,96 |
| Année en cours | 14,32 | | 26,96 |
| 1 an | 13,42 | | 26,96 |
| 3 ans | 6,16 | | 26,96 |
| 5 ans | 6,16 | | 26,96 |
| 10 ans | 4,66 | | 31,95 |
Variations Mensuelles
Variations Annuelles
| 2026 | +61,03% | ||
| 2025 | +41,96% | ||
| 2024 | -27,29% | ||
| 2023 | +66,26% | ||
| 2022 | -11,31% | ||
| 2021 | +39,62% | ||
| 2020 | -28,77% | ||
| 2019 | -25,29% | ||
| 2018 | -44,49% | ||
| 2017 | +81,99% | ||
| 2016 | +38,78% | ||
| 2015 | -47,03% | ||
| 2014 | -23,29% | ||
| 2013 | +48,54% | ||
| 2012 | -52,01% | ||
| 2011 | +21,63% | ||
| 2010 | +186,02% | ||
| 2009 | +51,52% | ||
| 2008 | -80,53% | ||
| 2007 | +99,35% | ||
| 2006 | +58,87% | ||
| 2005 | +74,91% | ||
| 2004 | +34,26% | ||
| 2003 | +53,72% | ||
| 2002 | -11,51% | ||
| 2001 | -2,68% | ||
| 2000 | +21,05% | ||
| 1999 | -42,42% | ||
| 1998 | -37,02% | ||
| 1997 | +51,45% | ||
| 1996 | -4,95% | ||
| 1995 | +25,52% | ||
| 1994 | -5,84% | ||
| 1993 | -2,53% | ||
| 1992 | +12,06% | ||
| 1991 | +2,92% | ||
| 1990 | -26,74% | ||
| 1989 | -13,43% | ||
| 1988 | +28,57% | ||
| 1987 | +42,37% | ||
| 1986 | -19,73% | ||
| 1985 | +8,89% | ||
| 1984 | -20,59% | ||
| 1983 | +38,21% | ||
| 1982 | -6,82% | ||
| 1981 | +0,76% | ||
| 1980 | -11,49% | ||
| 1979 | +3,50% | ||
| 1978 | +17,60% | ||
| 1977 | +7,04% |
- Bourse
- Actions
- Action TWIN
- Cotations Twin Disc, Incorporated
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
