Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,14
USD
|
+0,64%
|
|
-2,08%
|
+29,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.14 $
|
14.18 $
|
14.05 $
|
14.14 $
|
Volume |
368 754 |
352 054 |
318 252 |
153 363 |
Variation |
-1,81%
|
+0,28%
|
-0,92%
|
+0,64%
|
Ouverture |
14.49 |
14.17 |
14.00 |
14.10 |
Plus haut |
14.76 |
14.39 |
14.39 |
14.24 |
Plus bas |
14.14 |
14.03 |
13.78 |
14.00 |
Volume du jour estimé
153 363
Volume moy. 20 séances
299 548
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
4 235 608.72
Volume record 1
17 442 720
Volume record 2
17 152 240
Volume record 3
12 008 830
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
248 940 978
Chiffre d'affaires (USD)
258 122 000
CA / Employé (USD)
1 024 294
Capitalisation flottante (USD)
168 107 123
Capital Moyen Quotidien Echangé
1.7%
Moyenne mobile 5 jours
14.19
Moyenne mobile 20 jours
15.96
Moyenne mobile 50 jours
14.13
Moyenne mobile 100 jours
12.64
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) +12,84% Ecart cours / (MMA50) -0,06% Ecart cours / (MMA100) -10,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | -2,08% | +29,13% | +30,08% | 249 M | | | +0,12% | +8,87% | +63,48% | +187,56% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -5,76% | 27,4 Md | | | +1,18% | +2,26% | +1,12% | +19,90% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +46,40% | 18,07 Md | | | +0,22% | +11,45% | -17,12% | +10,64% | 14,31 Md | | | +0,67% | +2,37% | -8,90% | +38,35% | 12,3 Md | | | +0,05% | +3,64% | +9,13% | +31,90% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +143,01% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +48,32% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -8,11% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +38,57% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +307,62% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,41% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +51,10% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +125,57% | 5,76 Md | Moyenne | +1,15% | +4,39% | +11,96% | +68,91% | | Moyenne pondérée par Capi. | +0,60% | +5,73% | +24,09% | +95,46% | |
58c69e.hYRMCMcbnPiLSAkHJ-X7re9FWOE6AT0N047rveHFiKo.trJ9faN5qs7xJlFYeLSe26UvIdlQZ1Zh5Oqt5Ka2w-fL0jxEnijKjN48fg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,14
|
22 657 |
107 189 |
21:59:59 |
14,14
|
100 |
84 532 |
21:59:58 |
14,14
|
100 |
84 432 |
21:59:51 |
14,13
|
100 |
84 332 |
21:59:51 |
14,13
|
100 |
84 232 |
21:59:51 |
14,13
|
100 |
84 132 |
21:59:50 |
14,14
|
100 |
84 032 |
21:59:43 |
14,13
|
100 |
83 932 |
21:59:42 |
14,13
|
100 |
83 832 |
21:59:33 |
14,14
|
100 |
83 732 |
Plus de graphiques
|