Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,73
USD
|
+0,49%
|
|
+15,90%
|
+24,35%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
28.84 $
|
29.19 $
|
32.57 $
|
32.73 $
|
Volume |
77 137 |
189 482 |
451 909 |
176 173 |
Variation |
+1,51%
|
+1,21%
|
+11,58%
|
+0,49%
|
Ouverture |
28.32 |
28.85 |
30.97 |
33.71 |
Plus haut |
29.11 |
29.76 |
32.73 |
34.00 |
Plus bas |
28.27 |
28.85 |
30.59 |
32.35 |
Volume du jour estimé
176 173
Volume moy. 20 séances
101 818
Ratio Volume du jour
1.73
Volume moy. 20 séances USD
3 332 503.14
Volume record 1
2 226 965
Volume record 2
1 998 385
Volume record 3
1 818 953
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
576 758 437
Chiffre d'affaires (USD)
405 393 000
CA / Employé (USD)
1 086 845
Capitalisation flottante (USD)
552 748 004
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
30.35
Moyenne mobile 20 jours
27.96
Moyenne mobile 50 jours
27.44
Moyenne mobile 100 jours
26.14
Ecart cours / (MMA5) -7,28% Ecart cours / (MMA20) -14,58% Ecart cours / (MMA50) -16,15% Ecart cours / (MMA100) -20,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,49% | +15,90% | +24,35% | +46,44% | 577 M | | | +0,10% | +2,52% | +3,54% | +3,21% | 151 Md | | | -0,67% | +1,25% | +2,59% | -16,03% | 65,69 Md | | | -0,95% | +0,80% | +1,08% | -3,72% | 19,57 Md | | | +0,14% | +6,12% | +12,00% | -18,20% | 5,72 Md | | | +2,99% | +2,28% | +60,66% | +98,27% | 2,11 Md | | | -0,50% | -0,25% | +1,92% | -11,06% | 1,88 Md | | | +4,70% | -4,48% | -13,03% | -20,18% | 1,55 Md | | | 0,00% | 0,00% | 0,00% | 0,00% | 657 M | | | -0,23% | +2,41% | -16,01% | -24,65% | 451 M | | | -0,88% | +8,64% | -53,34% | -35,68% | 319 M | | | +0,06% | -0,06% | +0,49% | -12,59% | 305 M | | | +0,56% | +0,11% | +3,58% | +4,31% | 278 M | | | +4,11% | +11,22% | +87,65% | +143,85% | 252 M | | | -.--% | +9,09% |
-
|
-
| 217 M | | | -0,43% | +2,00% | +15,56% | +5,69% | 203 M | Moyenne | +0,59% | +3,88% | +8,74% | +10,64% | | Moyenne pondérée par Capi. | -0,13% | +2,12% | +3,68% | -2,19% | |
7cadee3a25.SQYo6jdO10PP2M8mz0g5D7qSBISb5C-2ltgrNgO6K3U.JitN22V_sBajqZYSniloWc3_YMOojh754ohEVFrLfyY8bhGYBD6vKaOCrA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
32,73
|
19 957 |
118 032 |
21:59:58 |
32,72
|
323 |
98 075 |
21:59:55 |
32,71
|
100 |
97 752 |
21:59:54 |
32,71
|
100 |
97 652 |
21:59:54 |
32,71
|
100 |
97 552 |
21:59:54 |
32,71
|
100 |
97 452 |
21:59:53 |
32,71
|
100 |
97 352 |
21:59:51 |
32,71
|
324 |
97 252 |
21:59:41 |
32,71
|
100 |
96 928 |
21:59:36 |
32,73
|
769 |
96 828 |
Plus de graphiques
|