Marché Fermé -
London S.E.
17:35:05 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,75
GBX
|
-4,17%
|
|
-8,00%
|
+360,00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.2 p
|
5.5 p
|
6 p
|
5.75 p
|
Volume |
464 463 |
68 432 |
326 699 |
112 437 |
Variation |
+3,33%
|
-11,29%
|
+9,09%
|
-4,17%
|
Ouverture |
6.00 |
5.50 |
5.50 |
5.75 |
Plus haut |
6.40 |
6.00 |
6.00 |
6.00 |
Plus bas |
5.37 |
5.00 |
5.35 |
5.51 |
Volume du jour estimé
112 437
Volume moy. 20 séances
440 464
Ratio Volume du jour
0.26
Volume moy. 20 séances GBX
2 532 668.00
Volume moy. 20 séances USD
2 532 668.00
Volume record 1
6 770 633
Volume record 2
5 643 856
Volume record 3
3 400 186
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
13 500 459
Capitalisation (USD)
13 500 459
Capitalisation flottante (GBX)
8 917 857
Capitalisation flottante (USD)
8 917 857
Capital Moyen Quotidien Echangé
18.76%
Moyenne mobile 5 jours
5.89
Moyenne mobile 20 jours
5.10
Moyenne mobile 50 jours
2.87
Moyenne mobile 100 jours
2.13
Ecart cours / (MMA5) +2,43% Ecart cours / (MMA20) -11,39% Ecart cours / (MMA50) -50,03% Ecart cours / (MMA100) -62,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,17% | -8,00% | +360,00% | +35,29% | 13,5 M | | | +2,11% | -1,31% | +34,09% | +45,70% | 89,23 Md | | | +3,42% | -0,10% | +18,51% | +38,33% | 72,46 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,94 Md | | | -1,26% | -2,61% | +42,21% | +7,98% | 10,29 Md | | | +0,90% | -0,13% | +24,00% | +5,13% | 9,46 Md | | | +0,63% | +3,63% | +17,04% | +0,38% | 8,99 Md | | | +0,65% | +1,87% | -7,03% | -8,86% | 7,08 Md | | | +0,45% | -2,52% | +40,85% | +53,67% | 6,62 Md | | | -0,53% | -2,49% | +20,21% | +4,32% | 5,06 Md | | | -7,57% | +10,20% | -47,67% | +680,56% | 4,92 Md | | | -4,08% | -1,40% | +52,81% | +18,46% | 4,08 Md | | | +0,70% | -0,52% | +13,66% | +5,13% | 4,04 Md | | | -1,13% | -1,99% | +11,58% | -0,26% | 3,76 Md | | | -1,26% | -4,29% | +15,15% | +13,96% | 3,75 Md | | | -5,00% | -3,73% | +42,29% | +50,23% | 3,28 Md | Moyenne | -0,94% | +0,35% | +39,86% | +59,38% | | Moyenne pondérée par Capi. | +1,51% | -0,25% | +22,23% | +42,01% | |
e2b2f86ced6bc643fb8d8.lJEx2KOkSJf1hfGupmmSxT96NIHlWTGaZk0nhPlLuiw.w6NGgtHzOdiS9bnJyl3WrHcre--CEW6jNx1W0LUf7WX60mOfwOAH4rzfng Date | Cours | Volume | Volume du jour |
---|
17:27:18 |
5,575
|
2 905 |
112 437 |
16:52:53 |
5,56
|
977 |
109 532 |
16:48:14 |
5,934
|
8 425 |
108 555 |
16:05:19 |
6
|
666 |
100 130 |
16:04:52 |
6
|
168 |
99 464 |
16:04:23 |
6
|
266 |
99 296 |
14:50:01 |
5,575
|
5 200 |
99 030 |
13:02:53 |
5,575
|
5 000 |
93 830 |
12:55:09 |
5,56
|
2 470 |
88 830 |
Plus de graphiques
|