Marché Fermé -
London S.E.
17:35:16 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,7
GBX
|
+3,56%
|
|
+2,29%
|
-5,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.6 p
|
35.1 p
|
35.44 p
|
36.7 p
|
Volume |
3 976 518 |
3 097 979 |
2 606 959 |
5 041 284 |
Variation |
-2,59%
|
+1,45%
|
+0,97%
|
+3,56%
|
Ouverture |
36.46 |
34.12 |
34.50 |
35.76 |
Plus haut |
36.46 |
35.88 |
35.80 |
37.06 |
Plus bas |
34.22 |
34.12 |
34.50 |
35.20 |
Volume du jour estimé
3 894 286
Volume moy. 20 séances
3 919 306
Ratio Volume du jour
0.99
Volume moy. 20 séances GBX
143 838 530.20
Volume moy. 20 séances USD
143 838 530.20
Volume record 1
160 916 400
Volume record 2
151 502 800
Volume record 3
146 464 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
665 735 465
Capitalisation (USD)
665 735 465
Chiffre d'affaires (USD)
1 634 000 000
CA / Employé (USD)
4 095 238
Capitalisation flottante (GBX)
509 270 419
Capitalisation flottante (USD)
509 270 419
Capital Moyen Quotidien Echangé
21.61%
Moyenne mobile 5 jours
35.47
Moyenne mobile 20 jours
34.91
Moyenne mobile 50 jours
31.36
Moyenne mobile 100 jours
32.48
Ecart cours / (MMA5) -3,35% Ecart cours / (MMA20) -4,87% Ecart cours / (MMA50) -14,56% Ecart cours / (MMA100) -11,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,56% | +2,29% | -5,70% | +31,26% | 666 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +0,51% | +8,81% | +52,00% | +56,33% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -0,25% | -1,54% | -9,24% | -16,89% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,27% | +2,26% | +14,39% | +19,85% | | Moyenne pondérée par Capi. | +0,15% | +2,55% | +17,65% | +17,68% | |
5aecaaa7dd0515a1f.cJ-2GknmTWU--KvOmY6N2OjI4EqSmL_PO44SCCi607s.O8z-fHrSAy8Jn8X_q-boltj5rC_K28ioUuJIJW31lohA7NxIfrMlFESJ8g Date | Cours | Volume | Volume du jour |
---|
17:35:16 |
36,7
|
921 975 |
3 880 932 |
17:29:41 |
36,56
|
12 |
2 958 957 |
17:22:04 |
36,62
|
257 |
2 958 945 |
17:22:04 |
36,62
|
1 559 |
2 958 688 |
17:22:04 |
36,62
|
542 |
2 957 129 |
17:22:04 |
36,62
|
137 |
2 956 587 |
17:22:04 |
36,62
|
2 100 |
2 956 450 |
17:18:01 |
36,52
|
1 226 |
2 954 350 |
17:18:01 |
36,52
|
5 493 |
2 953 124 |
Plus de graphiques
|