Marché Fermé -
Toronto S.E.
21:59:30 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,55
CAD
|
+10,76%
|
|
+3,63%
|
-25,90%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
24.95 $
|
24.66 $
|
24.37 $
|
23.97 $
|
Volume |
3 386 |
1 220 |
3 640 |
4 800 |
Variation |
-2,62%
|
-1,16%
|
-1,18%
|
-1,64%
|
Ouverture |
26.49 |
24.99 |
24.65 |
24.05 |
Plus haut |
26.91 |
24.99 |
24.67 |
24.05 |
Plus bas |
24.95 |
24.62 |
24.37 |
23.81 |
Volume du jour estimé
5 490
Volume moy. 20 séances
2 188
Ratio Volume du jour
2.51
Volume moy. 20 séances CAD
58 091.40
Volume moy. 20 séances USD
42 459.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
189 830 181
Capitalisation (USD)
189 830 181
Chiffre d'affaires (USD)
339 337 000
CA / Employé (USD)
324 724
Capitalisation flottante (CAD)
126 945 730
Capitalisation flottante (USD)
173 655 411
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
24.71
Moyenne mobile 20 jours
24.48
Moyenne mobile 50 jours
24.65
Moyenne mobile 100 jours
27.72
Ecart cours / (MMA5) -6,92% Ecart cours / (MMA20) -7,80% Ecart cours / (MMA50) -7,17% Ecart cours / (MMA100) +4,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,76% | +3,63% | -25,90% | -17,16% | 190 M | | | +2,32% | +6,51% | +25,95% | +8,51% | 430 Md | | | +0,43% | +8,31% | +25,72% | +84,29% | 263 Md | | | +2,30% | -0,93% | +10,33% | +77,87% | 138 Md | | | -6,87% | -7,12% | +8,01% | +15,72% | 100 Md | | | +2,49% | +7,58% | +25,63% | +10,38% | 87,99 Md | | | +2,79% | +1,63% | +17,47% | +72,62% | 46,22 Md | | | +1,13% | +1,76% | +4,52% | +23,43% | 36,88 Md | | | +1,91% | +4,79% | +20,84% | +19,57% | 35,21 Md | | | +0,02% | +5,31% | +15,15% | +98,65% | 29,13 Md | | | -0,10% | +1,09% | +57,84% | +200,85% | 20,23 Md | | | +1,39% | +5,83% | +3,35% | +34,55% | 16,07 Md | | | -2,41% | -0,44% | -10,89% | -16,14% | 15,93 Md | | | -0,09% | +0,35% | +1,25% | +41,37% | 12,72 Md | | | -18,01% | -12,37% | -11,58% | +49,35% | 10,54 Md | | | -3,71% | +1,35% | +53,77% |
-
| 9,97 Md | Moyenne | -0,26% | +0,96% | +13,84% | +46,92% | | Moyenne pondérée par Capi. | +0,33% | +3,07% | +20,78% | +42,04% | |
78679104d.yNiNQvN5Fu788-zbNjbiWphD9f7sK1UGa9Rf2AGldY8.r7P9GqEvcteVsabvW2GpIPZwx6utXjwrXKEU6jeRNuGg6NJvhg9ajdG4hw Date | Cours | Volume | Volume du jour |
---|
21:59:30 |
26,55
|
100 |
5 400 |
21:59:29 |
26,54
|
100 |
5 300 |
21:59:14 |
26,54
|
100 |
5 200 |
21:33:46 |
26,28
|
100 |
5 100 |
21:14:20 |
26,12
|
100 |
5 000 |
21:14:20 |
26,27
|
100 |
4 900 |
21:14:20 |
26,28
|
100 |
4 800 |
20:39:08 |
26,36
|
100 |
4 700 |
20:39:08 |
26,37
|
100 |
4 600 |
20:38:07 |
26,71
|
100 |
4 500 |
Plus de graphiques
|