Marché Fermé -
Bombay S.E.
12:00:48 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 742
INR
|
+1,05%
|
|
+4,32%
|
+5,69%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
3606 ₹
|
3576 ₹
|
3633.7 ₹
|
3703.2 ₹
|
3 742
₹
|
Volume |
4 661 |
1 493 |
4 955 |
12 239 |
3 177 |
Variation |
+0,52%
|
-0,83%
|
+1,61%
|
+1,91%
|
+1,05%
|
Ouverture |
3,575.00 |
3,610.00 |
3,582.00 |
3,638.00 |
3 711
|
Plus haut |
3,628.20 |
3,610.00 |
3,650.00 |
3,724.00 |
3 757
|
Plus bas |
3,575.00 |
3,565.85 |
3,540.20 |
3,609.10 |
3 667
|
Volume du jour estimé
3 177
Volume moy. 20 séances
4 199
Ratio Volume du jour
0.76
Volume moy. 20 séances INR
15 713 287.85
Volume moy. 20 séances USD
188 418.03
Volume record 1
2 243 749
Volume record 2
1 696 994
Volume record 3
1 201 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
716 600 751 480
Capitalisation (USD)
8 592 759 611
Chiffre d'affaires (INR)
72 359 500 000
Chiffre d'affaires (USD)
867 662 765
Capitalisation flottante (INR)
393 247 730 629
Capitalisation flottante (USD)
4 715 433 538
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
3 621.23
Moyenne mobile 20 jours
3 601.87
Moyenne mobile 50 jours
3 587.04
Moyenne mobile 100 jours
3 638.16
Ecart cours / (MMA5) -3,23% Ecart cours / (MMA20) -3,75% Ecart cours / (MMA50) -4,15% Ecart cours / (MMA100) -2,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +4,32% | +5,69% | +45,08% | 8,59 Md | | | -2,38% | -3,27% | +26,54% | +32,15% | 51,22 Md | | | -2,42% | -0,98% | +23,47% | +33,06% | 20,5 Md | | | +1,69% | +3,30% | -19,29% | -29,60% | 19,74 Md | | | -0,87% | +6,67% | +30,52% | +43,74% | 17,09 Md | | | -4,57% | -3,97% | -3,16% | +5,52% | 15,13 Md | | | +0,52% | -0,09% | -13,78% | -4,45% | 14,21 Md | | | +0,44% | -2,92% | -20,57% | -3,29% | 13,06 Md | | | +3,02% | +2,18% | +35,95% | +40,65% | 11,79 Md | | | +0,27% | +2,94% | +28,58% | +74,12% | 10,62 Md | | | +0,26% | +0,25% | +32,30% | +48,27% | 10,35 Md | | | -0,86% | +3,38% | +10,03% | +41,29% | 9,87 Md | | | -0,42% | -0,84% | +0,12% | +10,28% | 9,88 Md | | | +6,32% | -0,97% | +21,49% | +49,27% | 9,7 Md | | | +7,94% | +25,32% | -12,19% | +27,55% | 10,37 Md | | | +0,56% | +2,32% | -2,82% | +7,50% | 7,82 Md | Moyenne | +0,66% | +1,42% | +8,93% | +26,32% | | Moyenne pondérée par Capi. | -0,10% | +0,74% | +11,42% | +24,80% | |
4f598ba6840e813eb0d7a662.F_rKzo3U6F3VbfyDr3GEXlPog6r8iZJcJhPpPjBxtKE.b537hfqM2zi2AMv0-UjIPTmazcW_7qtxcn-DDgI015R1nqCN2KK_CuAhrQ Date | Cours | Volume | Volume du jour |
---|
11:59:02 |
3 756
|
6 |
3 203 |
11:57:32 |
3 750
|
2 |
3 197 |
11:57:31 |
3 751
|
1 |
3 195 |
11:56:46 |
3 740
|
1 |
3 194 |
11:53:36 |
3 756
|
6 |
3 193 |
11:53:34 |
3 756
|
2 |
3 187 |
11:53:10 |
3 756
|
17 |
3 185 |
11:52:46 |
3 756
|
4 |
3 168 |
11:51:59 |
3 757
|
17 |
3 164 |
Plus de graphiques
|