Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 782
JPY
|
+0,56%
|
|
+2,35%
|
+40,09%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
1751 ¥
|
1743 ¥
|
1772 ¥
|
1782 ¥
|
1 782
¥
|
Volume |
547 400 |
638 900 |
994 300 |
1 139 300 |
1 139 300 |
Variation |
-1,02%
|
-0,46%
|
+1,66%
|
+0,56%
|
+0,56%
|
Ouverture |
1,795.00 |
1,751.00 |
1,762.00 |
1,760.00 |
1 760
|
Plus haut |
1,795.00 |
1,770.00 |
1,805.00 |
1,815.00 |
1 815
|
Plus bas |
1,750.00 |
1,729.00 |
1,741.00 |
1,756.00 |
1 756
|
Volume du jour estimé
1 139 300
Volume moy. 20 séances
1 032 050
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
1 839 113 100.00
Volume moy. 20 séances USD
11 768 484.73
Volume record 1
14 528 400
Volume record 2
12 190 700
Volume record 3
11 273 300
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (JPY)
116 229 515 393
Capitalisation (USD)
743 752 669
Chiffre d'affaires (JPY)
117 125 000 000
Chiffre d'affaires (USD)
749 482 875
Capitalisation flottante (JPY)
62 477 906 741
Capitalisation flottante (USD)
399 796 125
Capital Moyen Quotidien Echangé
1.58%
Moyenne mobile 5 jours
1 755.20
Moyenne mobile 20 jours
1 707.95
Moyenne mobile 50 jours
1 652.16
Moyenne mobile 100 jours
1 573.11
Ecart cours / (MMA5) -1,50% Ecart cours / (MMA20) -4,16% Ecart cours / (MMA50) -7,29% Ecart cours / (MMA100) -11,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +2,35% | +40,09% | +2,47% | 744 M | | | -0,34% | +3,09% | +16,14% | +1,70% | 36,09 Md | | | -1,57% | +1,12% | +1,52% | -9,73% | 24,15 Md | | | +2,68% | +2,13% | -12,46% | -24,98% | 20,86 Md | | | +4,24% | +3,21% | -8,53% | -19,15% | 20,77 Md | | | -0,14% | -1,95% | +22,58% | +83,95% | 20,61 Md | | | +0,13% | -1,13% | -3,31% | +2,02% | 16,5 Md | | | -2,68% | -0,88% | -0,12% | -7,63% | 10,18 Md | | | +0,25% | +0,61% | -22,63% | -18,38% | 7,83 Md | | | +0,98% | +4,69% | +5,99% | +4,27% | 7,47 Md | | | +4,66% | +2,42% | +53,99% | +71,08% | 7,11 Md | | | +0,70% | +1,54% | +4,51% | -8,14% | 7 Md | | | -0,21% | -1,04% | -21,83% | -46,98% | 6,23 Md | | | +0,06% | -0,96% | +0,33% | -3,08% | 6,03 Md | | | +5,13% | +7,97% | +30,64% | +13,82% | 5,34 Md | | | +1,26% | -0,62% | -12,83% | -20,19% | 5,11 Md | Moyenne | +1,10% | +1,10% | +5,88% | +1,32% | | Moyenne pondérée par Capi. | +0,80% | +1,41% | +4,30% | +2,92% | |
a71a679.xrd9S4OShkQrBpN-mVQFXqNdEQHWB_9yR-nbVjvf5eI.gPQtOM7Y5TEeT-YS1wtXEelkRzTuSqAwNd2TNUyRs4iB5DUkyObCAXpj8A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 782
|
32 400 |
1 139 300 |
07:59:59 |
1 782
|
100 |
1 106 900 |
07:59:26 |
1 782
|
100 |
1 106 800 |
07:59:26 |
1 782
|
100 |
1 106 700 |
07:59:26 |
1 783
|
100 |
1 106 600 |
07:59:26 |
1 783
|
200 |
1 106 500 |
07:59:24 |
1 784
|
100 |
1 106 300 |
07:59:24 |
1 784
|
100 |
1 106 200 |
07:59:19 |
1 783
|
100 |
1 106 100 |
07:59:11 |
1 784
|
100 |
1 106 000 |
Plus de graphiques
|