Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 430
JPY
|
+0,74%
|
|
+1,31%
|
+34,24%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5360 ¥
|
5440 ¥
|
5390 ¥
|
5430 ¥
|
Volume |
183 900 |
102 600 |
45 000 |
48 400 |
Variation |
+2,49%
|
+1,49%
|
-0,92%
|
+0,74%
|
Ouverture |
5,270.00 |
5,400.00 |
5,430.00 |
5,400.00 |
Plus haut |
5,370.00 |
5,490.00 |
5,450.00 |
5,440.00 |
Plus bas |
5,200.00 |
5,380.00 |
5,390.00 |
5,380.00 |
Volume du jour estimé
48 400
Volume moy. 20 séances
76 008
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
412 723 440.00
Volume moy. 20 séances USD
2 696 734.96
Volume record 1
1 733 600
Volume record 2
1 628 000
Volume record 3
1 129 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
194 866 523 722
Capitalisation (USD)
1 273 257 866
Chiffre d'affaires (JPY)
251 574 000 000
Chiffre d'affaires (USD)
1 643 784 516
CA / Employé (JPY)
28 946 496
CA / Employé (USD)
189 136
Capitalisation flottante (JPY)
167 080 694 967
Capitalisation flottante (USD)
1 091 705 261
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
5 370.00
Moyenne mobile 20 jours
5 148.75
Moyenne mobile 50 jours
5 031.80
Moyenne mobile 100 jours
4 594.85
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) -5,18% Ecart cours / (MMA50) -7,33% Ecart cours / (MMA100) -15,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | +1,31% | +34,24% | +58,54% | 1,27 Md | | | +1,53% | +1,11% | +12,96% | +33,91% | 84,57 Md | | | +1,04% | -3,15% | +16,38% | +65,89% | 68,85 Md | | | -6,60% | -7,25% | +12,13% | +53,13% | 34,99 Md | | | +0,90% | +3,63% | +19,98% | +31,74% | 33,27 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 Md | | | -0,03% | +0,14% | +3,33% | +18,88% | 26,78 Md | | | +0,37% | -3,34% | +0,73% | +5,68% | 25,51 Md | | | -0,09% | -2,85% | +13,59% | +27,35% | 24,82 Md | | | +0,81% | -0,65% | +16,37% | +23,95% | 24,6 Md | | | +0,21% | -0,68% | +16,51% | +24,70% | 17,98 Md | | | +1,56% | +0,12% | -6,17% | +3,30% | 14,29 Md | | | +0,96% | -0,44% | +9,49% | +38,07% | 13,22 Md | | | +0,95% | -4,36% | -12,54% | -0,86% | 13,2 Md | | | +1,38% | +3,10% | +36,69% | +69,65% | 11,38 Md | | | +1,12% | +2,09% | +44,82% | +117,79% | 11,24 Md | Moyenne | +0,33% | -0,23% | +14,46% | +35,76% | | Moyenne pondérée par Capi. | +0,27% | -0,67% | +13,03% | +35,47% | |
f65b2d.Re-Wun4P3D5-pxAF0EF7sxLhVasuZtWKUkXlUgaw-Pw.FN_d80tn5XM58EZH4wVP-kXUN8kfCOfZGwGcEXaDtMwzlu_eLkK5dQnsRQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 430
|
8 300 |
48 400 |
07:59:56 |
5 440
|
100 |
40 100 |
07:59:50 |
5 430
|
100 |
40 000 |
07:59:32 |
5 430
|
300 |
39 900 |
07:59:32 |
5 430
|
100 |
39 600 |
07:59:04 |
5 420
|
100 |
39 500 |
07:59:03 |
5 430
|
100 |
39 400 |
07:57:12 |
5 430
|
300 |
39 300 |
07:53:45 |
5 440
|
200 |
39 000 |
07:52:41 |
5 440
|
200 |
38 800 |
Plus de graphiques
|