TRUSTCO BANK CORP NY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,35 USD | +2,74% |
|
+0,18% | -11,92% |
Cotations 5 jours
Cours en différé Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Dernier | 27.08 $ | 26.97 $ | 26.62 $ | 27.35 $ |
| Volume | 63 696 | 82 706 | 61 556 | 67 219 |
| Variation | +0,07% | -0,41% | -1,30% | +2,74% |
| Ouverture | 27.05 | 27.06 | 26.77 | 26.82 |
| Plus haut | 27.44 | 27.36 | 26.81 | 27.60 |
| Plus bas | 26.87 | 26.94 | 26.50 | 26.82 |
Performances
| 1 jour | +2,74% | ||
| 1 semaine | +0,18% | ||
| Mois en cours | +2,74% | ||
| 1 mois | -2,60% | ||
| 3 mois | -3,63% | ||
| 6 mois | +5,97% | ||
| Année en cours | -11,92% | ||
| 1 an | -7,54% | ||
| 3 ans | -25,22% | ||
| 5 ans | -31,11% | ||
| 10 ans | -17,43% |
Volumes
marchésVolume du jour
67 219
Volume du jour estimé
67 219
Volume moy. 20 séances
71 113
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
1 944 940.55
Volume record 1
1 090 741
Volume record 2
713 110
Volume record 3
615 249
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
520 318 242
Chiffre d'affaires (USD)
190 160 000
Nombre d'employés
761
CA / Employé (USD)
249 882
Flottant
91.75 %
Capitalisation flottante (USD)
503 306 351
Capital Moyen Quotidien Echangé
0.37%
Extrêmes de cours
1 semaine
26.50
27.60
1 mois
25.8328.43
Année en cours
25.8331.63
1 an
23.7832.10
3 ans
23.7841.47
5 ans
21.5045.50
10 ans
21.5048.50
Indicateurs
Moyenne mobile 5 jours
27.02
Moyenne mobile 20 jours
26.72
Moyenne mobile 50 jours
27.15
Moyenne mobile 100 jours
28.36
Ecart cours / (MMA5)
-1,22%
Ecart cours / (MMA20)
-2,30%
Ecart cours / (MMA50)
-0,71%
Ecart cours / (MMA100)
+3,68%
STIM
RSI 9 jours
45.52
RSI 14 jours
46.09
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,74% | +0,18% | -11,92% | -7,54% | 520 M | ||
| +0,06% | -0,63% | +12,79% | +35,88% | 551 Md | ||
| -0,19% | -3,60% | +9,71% | +27,20% | 291 Md | ||
| 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | ||
| +0,34% | -1,78% | +20,93% | +47,36% | 208 Md | ||
| -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | ||
| +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | ||
| +1,62% | +6,10% | +11,47% | +19,28% | 162 Md | ||
| +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | ||
| +0,59% | +0,50% | -0,02% | -0,30% | 138 Md | ||
| +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | ||
| -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | ||
| -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | ||
| -1,11% | +0,49% | -5,68% | -1,50% | 103 Md | ||
| -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | ||
| +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | ||
| Moyenne | +0,16% | +1,49% | +10,18% | +17,77% | ||
| Moyenne pondérée par Capi. | +0,05% | +0,86% | +11,65% | +21,46% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
b09b3f4d8e86ca9f3.cCEKhdUFNIvNNLJIjQGbskCiWkmQGSOShkfBUzM_AWM.OlRa1rpvDcSeDYoAw3v-yB_kIxGkY2r-_irxakZpewkyY07it2JZ34gG6w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 27,35 | 17 203 | 41 348 |
| 21:59:54 | 27,36 | 107 | 24 145 |
| 21:59:54 | 27,35 | 100 | 24 038 |
| 21:59:54 | 27,36 | 100 | 23 938 |
| 21:59:52 | 27,34 | 178 | 23 838 |
| 21:59:49 | 27,35 | 100 | 23 660 |
| 21:59:49 | 27,33 | 100 | 23 560 |
| 21:59:44 | 27,34 | 100 | 23 460 |
| 21:59:44 | 27,34 | 100 | 23 360 |
| 21:59:44 | 27,34 | 100 | 23 260 |
Variations mensuelles
Variations annuelles
| 2024 | -11,92% | ||
| 2023 | -17,40% | ||
| 2022 | +12,85% | ||
| 2021 | -0,12% | ||
| 2020 | -23,07% | ||
| 2019 | +26,38% | ||
| 2018 | -25,43% | ||
| 2017 | +5,14% | ||
| 2016 | +42,51% | ||
| 2015 | -15,43% | ||
| 2014 | +1,11% | ||
| 2013 | +35,98% | ||
| 2012 | -5,88% | ||
| 2011 | -11,51% | ||
| 2010 | +0,63% | ||
| 2009 | -33,75% | ||
| 2008 | -4,13% | ||
| 2007 | -10,79% | ||
| 2006 | -10,47% | ||
| 2005 | -9,93% | ||
| 2004 | +4,87% | ||
| 2003 | +21,99% | ||
| 2002 | -14,24% | ||
| 2001 | +18,61% | ||
| 2000 | +5,78% | ||
| 1999 | -11,67% | ||
| 1998 | +26,61% | ||
| 1997 | +46,61% | ||
| 1996 | +11,10% | ||
| 1995 | +31,11% | ||
| 1994 | -2,09% | ||
| 1993 | +34,81% | ||
| 1992 | +25,00% | ||
| 1991 | +48,50% | ||
| 1990 | -9,84% | ||
| 1989 | +17,72% | ||
| 1988 | +27,96% | ||
| 1987 | +16,67% | ||
| 1986 | -1,18% | ||
| 1985 | +57,41% |
- Bourse
- Actions
- Action TRST
- Cotations TrustCo Bank Corp NY
