Marché Fermé -
OTC Markets
21:57:01 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,79
USD
|
+3,95%
|
|
-16,84%
|
-98,20%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.04 $
|
0.8203 $
|
0.76 $
|
0.79 $
|
Volume |
18 747 |
13 643 |
7 139 |
5 869 |
Variation |
+28,38%
|
-21,12%
|
-7,35%
|
+3,95%
|
Ouverture |
0.81 |
0.91 |
0.82 |
0.71 |
Plus haut |
1.07 |
0.97 |
0.99 |
1.00 |
Plus bas |
0.81 |
0.81 |
0.74 |
0.71 |
Volume du jour estimé
5 869
Volume moy. 20 séances
145 722
Ratio Volume du jour
0.04
Volume moy. 20 séances USD
115 120.38
Rotation capital moyenne
0.13
Rotation flottant moyenne
0.25
Capitalisation (USD)
899 548
Chiffre d'affaires (USD)
184 544 000
CA / Employé (USD)
225 604
Capitalisation flottante (USD)
454 700
Capital Moyen Quotidien Echangé
12.8%
Moyenne mobile 5 jours
0.84
Moyenne mobile 20 jours
3.42
Moyenne mobile 50 jours
12.17
Moyenne mobile 100 jours
22.89
Ecart cours / (MMA5) +6,85% Ecart cours / (MMA20) +333,23% Ecart cours / (MMA50) +1 441,00% Ecart cours / (MMA100) +2 797,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,95% | -16,84% | -98,20% | -99,59% | 900 k | | | -0,98% | +1,08% | +3,52% | +18,13% | 147 Md | | | -0,44% | +5,13% | +18,33% | +36,29% | 128 Md | | | -1,99% | -2,16% | +29,52% | +84,81% | 125 Md | | | -1,23% | -2,89% | +9,37% | +27,71% | 60,86 Md | | | -0,39% | -2,38% | +5,51% | +24,86% | 40,23 Md | | | -4,82% | +4,67% | +84,30% | +497,30% | 33,14 Md | | | +0,48% | +4,11% | +7,15% | -3,11% | 32,05 Md | | | -0,45% | -2,11% | -13,12% | -4,56% | 30,91 Md | | | -0,90% | +1,98% | +2,93% | +13,02% | 27,04 Md | | | -2,22% | +7,55% | +27,37% | +6,49% | 27,05 Md | | | -0,16% | +6,83% | +2,23% | +6,83% | 25,57 Md | | | -.--% | +0,72% | -20,45% | -3,78% | 23,55 Md | | | -0,80% | -2,90% | -5,76% | -3,72% | 21,98 Md | | | +0,75% | -6,34% | +13,49% | +36,81% | 20,04 Md | | | +1,18% | +10,15% | +24,95% | +19,35% | 14,72 Md | Moyenne | +0,22% | -0,22% | +5,70% | +41,05% | | Moyenne pondérée par Capi. | -0,05% | +0,60% | +14,35% | +50,68% | |
3dda93.BbecHwzKcYI8i2_6ET8m6B3y4DLxG5DU094U4ZlBqQI.NeKtR1usBcxYuDDIS2VLhWq3tlOpccmb5KYhpO0V_3Ra6PR9ZLhGy33lOg Date | Cours | Volume | Volume du jour |
---|
21:57:01 |
0,79
|
100 |
10 178 |
21:57:01 |
0,79
|
100 |
10 078 |
21:56:00 |
0,7801
|
100 |
9 978 |
21:56:00 |
0,7801
|
100 |
9 878 |
21:55:15 |
0,7801
|
100 |
9 778 |
21:55:15 |
0,7801
|
100 |
9 678 |
21:52:27 |
0,8
|
100 |
9 578 |
21:52:27 |
0,8
|
100 |
9 478 |
18:55:25 |
0,96
|
100 |
9 378 |
18:55:25 |
0,96
|
100 |
9 278 |
Plus de graphiques
|