TRINITY INDUSTRIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,14 USD | +0,11% |
|
+2,26% | +2,07% |
| 03/04 | Trinity Industries, Inc. annonce des changements au niveau de la direction | CI |
| 07/03 | Trinity Industries, Inc. déclare un dividende trimestriel, payable le 30 avril 2024 | CI |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 26.76 $ | 27.18 $ | 27.11 $ | 27.14 $ |
| Volume | 1 977 849 | 621 725 | 997 327 | 442 477 |
| Variation | +1,25% | +1,57% | -0,26% | +0,11% |
| Ouverture | 26.39 | 26.59 | 26.99 | 27.30 |
| Plus haut | 26.76 | 27.20 | 27.25 | 27.62 |
| Plus bas | 26.29 | 26.39 | 26.55 | 27.09 |
Performances
| 1 jour | +0,11% | ||
| 1 semaine | +2,26% | ||
| Mois en cours | -2,55% | ||
| 1 mois | -2,55% | ||
| 3 mois | +4,91% | ||
| 6 mois | +33,76% | ||
| Année en cours | +2,07% | ||
| 1 an | +13,32% | ||
| 3 ans | -3,93% | ||
| 5 ans | +26,23% | ||
| 10 ans | -24,22% |
Volumes
marchésVolume du jour
442 477
Volume du jour estimé
442 477
Volume moy. 20 séances
558 794
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
15 165 669.16
Volume record 1
23 414 530
Volume record 2
13 662 936
Volume record 3
13 646 096
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
2 221 641 589
Chiffre d'affaires (USD)
2 983 300 000
Nombre d'employés
9 480
CA / Employé (USD)
314 694
Flottant
99.07 %
Capitalisation flottante (USD)
2 201 054 678
Capital Moyen Quotidien Echangé
0.68%
Extrêmes de cours
1 semaine
26.29
27.62
1 mois
25.8928.20
Année en cours
23.4028.22
1 an
20.0428.86
3 ans
20.0435.35
5 ans
14.5335.35
10 ans
14.5350.77
Indicateurs
Moyenne mobile 5 jours
26.92
Moyenne mobile 20 jours
27.07
Moyenne mobile 50 jours
26.38
Moyenne mobile 100 jours
26.20
Ecart cours / (MMA5)
-0,81%
Ecart cours / (MMA20)
-0,27%
Ecart cours / (MMA50)
-2,82%
Ecart cours / (MMA100)
-3,47%
STIM
RSI 9 jours
55.35
RSI 14 jours
53.84
Comparaison Sectorielle - Moteurs et matériels roulants pour locomotives
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,11% | +2,26% | +2,07% | +13,32% | 2,22 Md | ||
| -0,55% | -7,31% | +37,45% | +3,43% | 26,75 Md | ||
| -6,56% | -6,56% | +44,55% | +16,87% | 3,05 Md | ||
| -0,18% | +0,18% | -9,51% | -25,62% | 3 Md | ||
| -1,35% | +1,29% | +18,92% | +98,64% | 1,64 Md | ||
| +0,55% | +0,47% | -1,38% | +13,81% | 1,17 Md | ||
| +0,32% | -1,11% | +11,85% | +31,43% | 790 M | ||
| +0,68% | +0,57% | +1,03% | +44,46% | 578 M | ||
| 0,00% | -0,28% | -29,05% | -23,45% | 381 M | ||
| -0,50% | -2,58% | -9,87% | -9,32% | 327 M | ||
| +2,64% | +12,40% | +25,93% | +48,63% | 295 M | ||
| -0,55% | +0,18% | -25,57% | -13,67% | 272 M | ||
| -0,85% | +1,28% | +11,23% | +116,08% | 269 M | ||
| -0,58% | +5,37% | +28,37% | +738,97% | 221 M | ||
| -3,66% | -21,00% | -51,23% | -76,35% | 174 M | ||
| -1,54% | 0,00% | +5,96% | +12,68% | 99,36 M | ||
| Moyenne | -0,75% | +0,79% | +3,80% | +61,87% | ||
| Moyenne pondérée par Capi. | -0,89% | -1,68% | +27,66% | +12,24% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
02cdbe44a5d3fc1ceb91062a95f3.u4Xse7UGWzYYa4nU3F86NHFAxRo1Pc2Y49WD-pgwLRY.jMKPCs9jFkFaX-GdszBVWjcjtC0DT4Xai6y1tN9gYlf43LpJgU92ZVUb2A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 27,14 | 88 542 | 312 149 |
| 21:59:59 | 27,14 | 2 200 | 223 607 |
| 21:59:58 | 27,14 | 366 | 221 407 |
| 21:59:58 | 27,14 | 700 | 221 041 |
| 21:59:58 | 27,14 | 164 | 220 341 |
| 21:59:58 | 27,14 | 120 | 220 177 |
| 21:59:57 | 27,14 | 100 | 220 057 |
| 21:59:57 | 27,14 | 1 400 | 219 957 |
| 21:59:57 | 27,14 | 102 | 218 557 |
| 21:59:56 | 27,14 | 700 | 218 455 |
Variations mensuelles
Variations annuelles
| 2024 | +2,07% | ||
| 2023 | -10,08% | ||
| 2022 | -2,09% | ||
| 2021 | +14,44% | ||
| 2020 | +19,14% | ||
| 2019 | +7,58% | ||
| 2018 | -45,03% | ||
| 2017 | +34,94% | ||
| 2016 | +15,57% | ||
| 2015 | -14,24% | ||
| 2014 | +2,75% | ||
| 2013 | +52,21% | ||
| 2012 | +19,16% | ||
| 2011 | +12,97% | ||
| 2010 | +52,58% | ||
| 2009 | +10,66% | ||
| 2008 | -43,23% | ||
| 2007 | -21,14% | ||
| 2006 | +19,81% | ||
| 2005 | +29,31% | ||
| 2004 | +10,51% | ||
| 2003 | +62,66% | ||
| 2002 | -30,22% | ||
| 2001 | +8,68% | ||
| 2000 | -12,09% | ||
| 1999 | -26,14% | ||
| 1998 | -13,73% | ||
| 1997 | +19,00% | ||
| 1996 | +19,05% | ||
| 1995 | 0,00% | ||
| 1994 | -26,96% | ||
| 1993 | +65,87% | ||
| 1992 | +47,87% | ||
| 1991 | +44,52% | ||
| 1990 | -39,17% | ||
| 1989 | -11,76% | ||
| 1988 | +30,77% | ||
| 1987 | +56,39% | ||
| 1986 | +9,02% | ||
| 1985 | -10,29% | ||
| 1984 | -27,27% | ||
| 1983 | +87,00% | ||
| 1982 | -23,08% | ||
| 1981 | -36,27% | ||
| 1980 | +109,23% | ||
| 1979 | +143,75% | ||
| 1978 | -14,89% | ||
| 1977 | +10,59% | ||
| 1976 | +58,14% | ||
| 1975 | +190,54% | ||
| 1974 | -60,00% | ||
| 1973 | +13,50% | ||
| 1972 | +24,43% |
- Bourse
- Actions
- Action TRN
- Cotations Trinity Industries, Inc.
