Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,18
USD
|
+4,17%
|
|
+8,59%
|
-13,47%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
33.85 $
|
34.78 $
|
34.77 $
|
35.69 $
|
37,18
$
|
Volume |
120 707 |
128 195 |
123 866 |
137 640 |
184 947 |
Variation |
-1,14%
|
+2,75%
|
-0,03%
|
+2,65%
|
+4,17%
|
Ouverture |
33.96 |
34.03 |
34.43 |
34.96 |
35,9
|
Plus haut |
34.69 |
34.99 |
34.98 |
36.33 |
37,24
|
Plus bas |
33.65 |
34.03 |
34.42 |
34.62 |
35,88
|
Volume du jour estimé
184 947
Volume moy. 20 séances
109 219
Ratio Volume du jour
1.69
Volume moy. 20 séances USD
4 060 762.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 187 338 560
Chiffre d'affaires (USD)
418 077 000
CA / Employé (USD)
351 917
Capitalisation flottante (USD)
1 090 151 799
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
34.67
Moyenne mobile 20 jours
33.63
Moyenne mobile 50 jours
34.24
Moyenne mobile 100 jours
36.73
Ecart cours / (MMA5) -6,76% Ecart cours / (MMA20) -9,55% Ecart cours / (MMA50) -7,92% Ecart cours / (MMA100) -1,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,17% | +8,59% | -13,47% | +15,61% | 1,19 Md | | | -3,13% | -2,86% | +12,96% | +12,21% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,48 Md | | | +0,53% | -0,84% | +8,91% | +15,13% | 54,78 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,35 Md | | | +0,41% | +1,56% | +13,68% | +33,42% | 47 Md | | | -2,83% | +3,71% | +21,47% | +3,95% | 45,25 Md | | | +0,09% | +0,54% | +10,41% | +45,99% | 36,35 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,27 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | -0,51% | +0,24% | +7,02% | +50,59% | 25,37 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,4 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | +1,19% | +4,69% | -14,90% | +3,39% | 15,76 Md | Moyenne | +0,23% | +0,94% | -1,03% | +7,29% | | Moyenne pondérée par Capi. | -0,85% | +0,76% | +3,86% | +8,31% | |
02453e4a97f37c27a40818244102df24.n40qXhYb82ZTSiOsIa7kVV-x6qbDbRS7qcPurlKdLpM.2v4eHC9JlwweI3fraeinYmrbgJ7xL0bJ77eMyQXFVPKt5QcdY1S6MD0Fbg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
37,18
|
35 007 |
136 954 |
21:59:58 |
37,16
|
100 |
101 947 |
21:59:57 |
37,19
|
100 |
101 847 |
21:59:53 |
37,2
|
497 |
101 747 |
21:59:52 |
37,21
|
317 |
101 250 |
21:59:50 |
37,19
|
308 |
100 933 |
21:59:50 |
37,2
|
100 |
100 625 |
21:59:50 |
37,24
|
100 |
100 525 |
21:59:48 |
37,23
|
100 |
100 425 |
21:59:48 |
37,23
|
100 |
100 325 |
Plus de graphiques
|