|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,52 USD | -1,03% |
|
-0,20% | +7,26% |
Cotations 5 jours: Tri-Continental Corporation
Cours en différé NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 35.09 $US | 35.12 $US | 35.00 $US | 34.88 $US | 35.03 $US |
| Volume | 32 515 | 24 256 | 18 476 | 28 356 | 18 374 |
| Variation | -0,03% | +0,09% | -0,34% | -0,34% | -1,03% |
| Ouverture | 35.15 $US | 34.86 $US | 34.97 $US | 35.00 $US | 35.16 $US |
| Plus haut | 35.66 $US | 35.68 $US | 35.27 $US | 35.26 $US | 35.57 $US |
| Plus bas | 34.65 $US | 34.77 $US | 34.75 $US | 34.55 $US | 34.42 $US |
Performances
| 1 jour | -1,03% | ||
| 1 semaine | -0,20% | ||
| Mois en cours | +1,77% | ||
| 1 mois | +0,66% | ||
| 3 mois | +3,03% | ||
| 6 mois | +6,28% | ||
| Année en cours | +7,26% | ||
| 1 an | +8,45% | ||
| 3 ans | +24,84% | ||
| 5 ans | +2,97% | ||
| 10 ans | +65,47% |
Volumes
marchésVolume du jour
18 374
Volume du jour estimé
19 145
Volume moy. 20 séances
38 531
Ratio Volume du jour
0,5
Volume moy. 20 séances USD
1 330 090,12
Volume record 1
2 062 100
Volume record 2
1 586 900
Volume record 3
1 511 786
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
1 856 780 468
Chiffre d'affaires ()
68 242 999
Flottant
100 %
Capitalisation flottante (USD)
1 856 776 980
Capital Moyen Quotidien Echangé
0.07%
Indicateurs
Moyenne mobile 5 jours
35,04
Moyenne mobile 20 jours
34,96
Moyenne mobile 50 jours
34,88
Moyenne mobile 100 jours
33,84
Ecart cours / (MMA5)
+1,50%
Ecart cours / (MMA20)
+1,26%
Ecart cours / (MMA50)
+1,03%
Ecart cours / (MMA100)
-1,97%
STIM
RSI 9 jours
48,06
RSI 14 jours
50,56
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,03% | -0,20% | +8,45% | +24,84% | 1,86 Md | |
| +2,03% | +0,90% | +18,58% | +101,80% | 14,34 Md | |
| +4,51% | +0,34% | +43,84% | +124,64% | 11,43 Md | |
| +0,58% | -1,71% | -10,02% | +27,78% | 8,92 Md | |
| -0,09% | +0,22% | -14,24% | -13,97% | 7,52 Md | |
| +2,83% | +0,68% | +28,95% | +117,55% | 7,3 Md | |
| +2,10% | -2,56% | +17,16% | +59,79% | 6,24 Md | |
| 0,00% | +0,77% | +11,40% | +25,32% | 4,84 Md | |
| -0,59% | -1,13% | +11,98% | +7,38% | 4,16 Md | |
| +2,00% | -1,05% | - | - | 3,68 Md | |
| Moyenne | +1,24% | -1,44% | +12,90% | +52,79% | 7,03 Md | |
| Moyenne pondérée par Capi. | +1,74% | -1,77% | +15,16% | +66,92% |
Historique de Cours: Tri-Continental Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b5539567d.6Dnx4vTcJ_bH3wRqahvPhevs-ugCKBsov7eRSU4O_bo.kkmk2p-LbaeJ6U8SHVS4tJKJlJ5WSyoRjvD_GCZRud-jeqmTvrMSm7brPA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 20:57:32 | 35,03 | 100 | 17 343 |
| 20:57:26 | 35,16 | 472 | 17 243 |
| 20:57:26 | 35,19 | 228 | 16 771 |
| 20:57:26 | 35,16 | 100 | 16 543 |
| 20:57:26 | 35,16 | 100 | 16 443 |
| 20:57:26 | 35,16 | 100 | 16 343 |
| 20:43:53 | 35,32 | 428 | 16 243 |
| 20:32:20 | 35,30 | 1 000 | 15 815 |
| 20:15:19 | 35,03 | 700 | 14 815 |
| 20:09:55 | 35,04 | 100 | 14 115 |
Extrêmes de Cours
| 1 semaine | 34,42 |  | 35,68 |
| 1 mois | 34,2 | | 36,05 |
| Année en cours | 30,53 | | 36,05 |
| 1 an | 30,53 | | 36,05 |
| 3 ans | 25,16 | | 36,05 |
| 5 ans | 25,16 | | 36,05 |
| 10 ans | 16,94 | | 36,05 |
Variations Mensuelles
Variations Annuelles
| 2026 | +6,80% | ||
| 2025 | +3,06% | ||
| 2024 | +9,92% | ||
| 2023 | +12,49% | ||
| 2022 | -22,78% | ||
| 2021 | +12,62% | ||
| 2020 | +4,50% | ||
| 2019 | +19,90% | ||
| 2018 | -12,69% | ||
| 2017 | +22,18% | ||
| 2016 | +10,14% | ||
| 2015 | -6,49% | ||
| 2014 | +7,16% | ||
| 2013 | +24,49% | ||
| 2012 | +12,79% | ||
| 2011 | +3,42% | ||
| 2010 | +19,44% | ||
| 2009 | +16,84% | ||
| 2008 | -52,82% | ||
| 2007 | -6,61% | ||
| 2006 | +20,45% | ||
| 2005 | +1,64% | ||
| 2004 | +11,46% | ||
| 2003 | +23,77% | ||
| 2002 | -29,33% | ||
| 2001 | -11,50% | ||
| 2000 | -23,99% | ||
| 1999 | -2,19% | ||
| 1998 | +6,79% | ||
| 1997 | +10,62% | ||
| 1996 | +6,63% | ||
| 1995 | +13,84% | ||
| 1994 | -15,87% | ||
| 1993 | -7,35% | ||
| 1992 | -8,11% | ||
| 1991 | +29,82% | ||
| 1990 | -7,07% | ||
| 1989 | +19,48% | ||
| 1988 | -6,67% | ||
| 1987 | -27,95% | ||
| 1986 | -2,55% | ||
| 1985 | +18,09% | ||
| 1984 | -15,32% | ||
| 1983 | +9,30% | ||
| 1982 | +29,52% | ||
| 1981 | -12,17% | ||
| 1980 | +18,87% | ||
| 1979 | +12,77% | ||
| 1978 | -14,55% | ||
| 1977 | -6,25% | ||
| 1976 | +18,92% | ||
| 1975 | +16,54% | ||
| 1974 | -38,05% | ||
| 1973 | -22,93% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
