|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,76 USD | -1,11% |
|
-2,69% | +6,43% |
Place de cotation
Cotations 5 jours: Tri-Continental Corporation
Cours en différé NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 35.72 $US | 35.59 $US | 35.19 $US | 35.15 $US | 34.76 $US |
| Volume | 16 583 | 8 936 | 8 881 | 28 342 | 38 407 |
| Variation | +0,68% | -0,36% | -1,12% | -0,11% | -1,11% |
| Ouverture | 35.56 $US | 35.73 $US | 35.45 $US | 35.25 $US | 35.08 $US |
| Plus haut | 35.87 $US | 35.98 $US | 35.59 $US | 35.25 $US | 35.08 $US |
| Plus bas | 35.48 $US | 35.50 $US | 35.19 $US | 34.98 $US | 34.43 $US |
Performances
| 1 jour | -1,11% | ||
| 1 semaine | -2,69% | ||
| Mois en cours | -2,28% | ||
| 1 mois | -2,93% | ||
| 3 mois | +0,17% | ||
| 6 mois | +7,82% | ||
| Année en cours | +6,43% | ||
| 1 an | +3,08% | ||
| 3 ans | +28,60% | ||
| 5 ans | +1,13% | ||
| 10 ans | +63,81% |
Volumes
marchésVolume du jour
38 407
Volume du jour estimé
38 407
Volume moy. 20 séances
25 808
Ratio Volume du jour
1,49
Volume moy. 20 séances USD
897 086,08
Volume record 1
2 062 100
Volume record 2
1 586 900
Volume record 3
1 511 786
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
1 850 392 462
Chiffre d'affaires ()
68 242 999
Flottant
98.61 %
Capitalisation flottante (USD)
1 856 963 492
Capital Moyen Quotidien Echangé
0.05%
Indicateurs
Moyenne mobile 5 jours
35,28
Moyenne mobile 20 jours
35,59
Moyenne mobile 50 jours
35,31
Moyenne mobile 100 jours
34,97
Ecart cours / (MMA5)
+1,50%
Ecart cours / (MMA20)
+2,39%
Ecart cours / (MMA50)
+1,60%
Ecart cours / (MMA100)
+0,61%
STIM
RSI 9 jours
38,31
RSI 14 jours
43,37
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,11% | -2,69% | +3,08% | +28,60% | 1,85 Md | |
| -1,77% | -3,57% | +16,55% | +118,24% | 15,83 Md | |
| -5,30% | -4,87% | +49,32% | +167,14% | 12,7 Md | |
| +1,14% | -2,62% | -18,26% | +24,62% | 8,85 Md | |
| -2,47% | -4,19% | +29,46% | +144,62% | 7,69 Md | |
| -1,38% | -1,50% | -24,78% | -15,39% | 6,95 Md | |
| -1,09% | -1,91% | +7,20% | +34,63% | 6,79 Md | |
| +1,62% | -0,38% | +10,04% | +28,17% | 4,82 Md | |
| -0,47% | -1,30% | +6,21% | +5,99% | 4 Md | |
| -0,05% | -3,62% | - | - | 3,78 Md | |
| Moyenne | +0,46% | -2,80% | +8,76% | +59,62% | 7,33 Md | |
| Moyenne pondérée par Capi. | +0,87% | -3,19% | +13,08% | +81,54% |
Historique de Cours: Tri-Continental Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
eadb1cb1d8ad10cae1cd270.1vani0YjXRUVVa746v-8z_Cb8QIrCxcOl2aiftQFgsc.jqXOwQRCLF8sDePIn4n5o6H_gHAaOiJ71DLaDoF0yKa3ksr_FnMIRHwllg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 34,76 | 542 | 31 102 |
| 21:59:22 | 34,81 | 100 | 30 560 |
| 21:59:22 | 34,81 | 200 | 30 460 |
| 21:59:08 | 34,81 | 100 | 30 260 |
| 21:59:08 | 34,81 | 200 | 30 160 |
| 21:56:55 | 34,82 | 100 | 29 960 |
| 21:55:00 | 34,87 | 102 | 29 860 |
| 21:49:44 | 34,85 | 100 | 29 758 |
| 21:19:23 | 34,82 | 100 | 29 658 |
| 21:19:16 | 34,82 | 111 | 29 558 |
Extrêmes de Cours
| 1 semaine | 34,43 |  | 35,59 |
| 1 mois | 34,43 | | 36,55 |
| Année en cours | 30,53 | | 36,55 |
| 1 an | 30,53 | | 36,55 |
| 3 ans | 25,16 | | 36,55 |
| 5 ans | 25,16 | | 36,55 |
| 10 ans | 16,94 | | 36,55 |
Variations Mensuelles
Variations Annuelles
| 2026 | +6,43% | ||
| 2025 | +3,06% | ||
| 2024 | +9,92% | ||
| 2023 | +12,49% | ||
| 2022 | -22,78% | ||
| 2021 | +12,62% | ||
| 2020 | +4,50% | ||
| 2019 | +19,90% | ||
| 2018 | -12,69% | ||
| 2017 | +22,18% | ||
| 2016 | +10,14% | ||
| 2015 | -6,49% | ||
| 2014 | +7,16% | ||
| 2013 | +24,49% | ||
| 2012 | +12,79% | ||
| 2011 | +3,42% | ||
| 2010 | +19,44% | ||
| 2009 | +16,84% | ||
| 2008 | -52,82% | ||
| 2007 | -6,61% | ||
| 2006 | +20,45% | ||
| 2005 | +1,64% | ||
| 2004 | +11,46% | ||
| 2003 | +23,77% | ||
| 2002 | -29,33% | ||
| 2001 | -11,50% | ||
| 2000 | -23,99% | ||
| 1999 | -2,19% | ||
| 1998 | +6,79% | ||
| 1997 | +10,62% | ||
| 1996 | +6,63% | ||
| 1995 | +13,84% | ||
| 1994 | -15,87% | ||
| 1993 | -7,35% | ||
| 1992 | -8,11% | ||
| 1991 | +29,82% | ||
| 1990 | -7,07% | ||
| 1989 | +19,48% | ||
| 1988 | -6,67% | ||
| 1987 | -27,95% | ||
| 1986 | -2,55% | ||
| 1985 | +18,09% | ||
| 1984 | -15,32% | ||
| 1983 | +9,30% | ||
| 1982 | +29,52% | ||
| 1981 | -12,17% | ||
| 1980 | +18,87% | ||
| 1979 | +12,77% | ||
| 1978 | -14,55% | ||
| 1977 | -6,25% | ||
| 1976 | +18,92% | ||
| 1975 | +16,54% | ||
| 1974 | -38,05% | ||
| 1973 | -22,93% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
