|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 35,16 USD | +0,80% |
|
+0,17% | +7,65% |
Cotations 5 jours: Tri-Continental Corporation
Cours en différé NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 35.09 $US | 35.12 $US | 35.00 $US | 34.88 $US | 35.16 $US |
| Volume | 32 515 | 24 256 | 18 476 | 28 356 | 20 924 |
| Variation | -0,03% | +0,09% | -0,34% | -0,34% | +0,80% |
| Ouverture | 35.15 $US | 34.86 $US | 34.97 $US | 35.00 $US | 35.16 $US |
| Plus haut | 35.66 $US | 35.68 $US | 35.27 $US | 35.26 $US | 35.57 $US |
| Plus bas | 34.65 $US | 34.77 $US | 34.75 $US | 34.55 $US | 34.42 $US |
Performances
| 1 jour | +0,80% | ||
| 1 semaine | +0,17% | ||
| Mois en cours | +2,15% | ||
| 1 mois | +1,30% | ||
| 3 mois | +3,41% | ||
| 6 mois | +6,67% | ||
| Année en cours | +7,65% | ||
| 1 an | +8,85% | ||
| 3 ans | +25,30% | ||
| 5 ans | +3,35% | ||
| 10 ans | +66,08% |
Volumes
marchésVolume du jour
20 924
Volume du jour estimé
20 924
Volume moy. 20 séances
37 400
Ratio Volume du jour
0,56
Volume moy. 20 séances USD
1 314 984
Volume record 1
2 062 100
Volume record 2
1 586 900
Volume record 3
1 511 786
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
1 871 685 816
Chiffre d'affaires ()
68 242 999
Flottant
100 %
Capitalisation flottante (USD)
1 871 682 300
Capital Moyen Quotidien Echangé
0.07%
Indicateurs
Moyenne mobile 5 jours
35,05
Moyenne mobile 20 jours
34,96
Moyenne mobile 50 jours
34,88
Moyenne mobile 100 jours
33,86
Ecart cours / (MMA5)
-0,31%
Ecart cours / (MMA20)
-0,56%
Ecart cours / (MMA50)
-0,79%
Ecart cours / (MMA100)
-3,71%
STIM
RSI 9 jours
44,08
RSI 14 jours
48,14
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,80% | +0,17% | +8,85% | +25,30% | 1,87 Md | |
| +1,98% | +0,85% | +18,52% | +101,70% | 14,63 Md | |
| +4,42% | +0,21% | +43,65% | +124,35% | 11,94 Md | |
| +0,58% | -1,71% | -10,02% | +27,78% | 8,94 Md | |
| -0,06% | +0,25% | -14,22% | -13,95% | 7,52 Md | |
| +2,31% | -2,36% | +17,41% | +60,12% | 6,37 Md | |
| 0,00% | +0,77% | +11,40% | +25,32% | 4,82 Md | |
| -0,63% | -1,17% | +11,93% | +7,33% | 4,14 Md | |
| +0,33% | -1,13% | - | - | 3,69 Md | |
| +0,30% | -3,05% | +6,60% | +41,04% | 3,5 Md | |
| Moyenne | +1,00% | -0,64% | +10,46% | +44,33% | 6,74 Md | |
| Moyenne pondérée par Capi. | +1,52% | -0,48% | +13,34% | +60,28% |
Historique de Cours: Tri-Continental Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
8bcd356042fab77ca968c20c.17QJ1cA6XDDxsG0b-DCMJaDjWmvsVxHBCO9bpvwpW6Y.gtJDo5pSaFfc6VRan2DjauyRKBuLGCaHaYESi8R_bs6AzU-Prg47d8nENA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 35,16 | 667 | 19 136 |
| 21:59:59 | 35,04 | 100 | 18 469 |
| 21:59:50 | 35,04 | 100 | 18 369 |
| 21:59:24 | 35,08 | 176 | 18 269 |
| 21:49:50 | 35,11 | 100 | 18 093 |
| 21:49:50 | 35,11 | 100 | 17 993 |
| 21:49:50 | 35,11 | 100 | 17 893 |
| 21:48:20 | 35,16 | 450 | 17 793 |
| 20:57:32 | 35,03 | 100 | 17 343 |
| 20:57:26 | 35,16 | 472 | 17 243 |
Extrêmes de Cours
| 1 semaine | 34,42 |  | 35,68 |
| 1 mois | 34,2 | | 36,05 |
| Année en cours | 30,53 | | 36,05 |
| 1 an | 30,53 | | 36,05 |
| 3 ans | 25,16 | | 36,05 |
| 5 ans | 25,16 | | 36,05 |
| 10 ans | 16,94 | | 36,05 |
Variations Mensuelles
Variations Annuelles
| 2026 | +7,65% | ||
| 2025 | +3,06% | ||
| 2024 | +9,92% | ||
| 2023 | +12,49% | ||
| 2022 | -22,78% | ||
| 2021 | +12,62% | ||
| 2020 | +4,50% | ||
| 2019 | +19,90% | ||
| 2018 | -12,69% | ||
| 2017 | +22,18% | ||
| 2016 | +10,14% | ||
| 2015 | -6,49% | ||
| 2014 | +7,16% | ||
| 2013 | +24,49% | ||
| 2012 | +12,79% | ||
| 2011 | +3,42% | ||
| 2010 | +19,44% | ||
| 2009 | +16,84% | ||
| 2008 | -52,82% | ||
| 2007 | -6,61% | ||
| 2006 | +20,45% | ||
| 2005 | +1,64% | ||
| 2004 | +11,46% | ||
| 2003 | +23,77% | ||
| 2002 | -29,33% | ||
| 2001 | -11,50% | ||
| 2000 | -23,99% | ||
| 1999 | -2,19% | ||
| 1998 | +6,79% | ||
| 1997 | +10,62% | ||
| 1996 | +6,63% | ||
| 1995 | +13,84% | ||
| 1994 | -15,87% | ||
| 1993 | -7,35% | ||
| 1992 | -8,11% | ||
| 1991 | +29,82% | ||
| 1990 | -7,07% | ||
| 1989 | +19,48% | ||
| 1988 | -6,67% | ||
| 1987 | -27,95% | ||
| 1986 | -2,55% | ||
| 1985 | +18,09% | ||
| 1984 | -15,32% | ||
| 1983 | +9,30% | ||
| 1982 | +29,52% | ||
| 1981 | -12,17% | ||
| 1980 | +18,87% | ||
| 1979 | +12,77% | ||
| 1978 | -14,55% | ||
| 1977 | -6,25% | ||
| 1976 | +18,92% | ||
| 1975 | +16,54% | ||
| 1974 | -38,05% | ||
| 1973 | -22,93% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
