Cours en clôture
Pakistan S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,1
PKR
|
-2,41%
|
|
+6,51%
|
-17,67%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
65.22 ₨
|
66.41 ₨
|
67.75 ₨
|
66.71 ₨
|
65.1 ₨
|
Volume |
6 564 660 |
6 366 907 |
9 004 113 |
1 859 334 |
1 854 591 |
Variation |
+6,71%
|
+1,82%
|
+2,02%
|
-1,54%
|
-2,41%
|
Ouverture |
61.40 |
66.70 |
66.10 |
67.96 |
67.30 |
Plus haut |
65.70 |
68.20 |
69.50 |
68.51 |
67.65 |
Plus bas |
61.13 |
65.02 |
66.05 |
66.06 |
64.90 |
Volume moy. 20 séances
4 675 297
Volume moy. 20 séances PKR
304 361 834.70
Volume moy. 20 séances USD
1 093 876.43
Volume record 1
70 589 000
Volume record 2
63 089 130
Volume record 3
58 302 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (PKR)
35 511 506 956
Capitalisation (USD)
127 628 356
Chiffre d'affaires (PKR)
952 000
Chiffre d'affaires (USD)
3 421
CA / Employé (PKR)
190 400
Capitalisation flottante (PKR)
14 441 826 769
Capitalisation flottante (USD)
51 903 925
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
66.24
Moyenne mobile 20 jours
66.33
Moyenne mobile 50 jours
68.90
Moyenne mobile 100 jours
73.19
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) +1,89% Ecart cours / (MMA50) +5,84% Ecart cours / (MMA100) +12,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,41% | +6,51% | -17,67% | -37,84% | 128 M | | | +0,07% | -0,63% | +14,81% | +48,49% | 70,25 Md | | | -0,62% | -2,43% | +5,08% | +20,17% | 17,24 Md | | | -0,66% | +3,57% | +12,92% | +44,92% | 13,97 Md | | | -0,07% | -2,18% | +21,47% | +12,70% | 13,71 Md | | | +0,65% | -2,27% | +16,34% | +20,81% | 10,02 Md | | | -0,32% | +10,53% | -17,27% | -30,24% | 7,23 Md | | | +0,57% | +8,14% | -0,14% | -4,75% | 6,2 Md | | | +0,59% | +4,96% | +4,72% | +10,47% | 5,29 Md | | | +1,68% | +1,92% | +0,89% | -0,81% | 4,97 Md | | | +2,12% | +2,94% |
-
|
-
| 4,9 Md | | | +0,77% | +1,53% | +8,93% | +11,37% | 4,83 Md | | | +1,62% | +1,13% | +7,71% | -7,23% | 4,44 Md | | | +2,97% | +5,73% | +7,78% | +12,88% | 4,35 Md | | | -0,22% | +0,42% | +10,31% | +48,53% | 4,33 Md | | | +0,44% | +6,73% | -34,53% | -26,94% | 4,26 Md | Moyenne | +0,45% | +2,07% | +2,76% | +8,17% | | Moyenne pondérée par Capi. | +0,22% | +1,25% | +9,79% | +27,66% | |
Plus de graphiques
|