Marché Fermé -
OTC Markets
21:55:21 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0003
USD
|
-14,29%
|
|
+50,00%
|
-25,00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.0003 $
|
0.00035 $
|
0.00035 $
|
0.0003 $
|
Volume |
1 849 999 |
940 001 |
433 000 |
4 840 000 |
Variation |
-25,00%
|
+16,67%
|
0,00%
|
-14,29%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
4 840 000
Volume moy. 20 séances
10 025 951
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
3 007.79
Volume record 1
667 249 300
Volume record 2
283 927 758
Volume record 3
242 822 624
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
453 561
Capitalisation flottante (USD)
257 598
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +33,33% Ecart cours / (MMA50) +33,33% Ecart cours / (MMA100) +33,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,29% | +50,00% | -25,00% | -76,92% | 454 k | | | -0,31% | -0,76% | +14,36% | +14,56% | 3,36 Md | | | -.--% | -97,38% | -95,58% | -87,99% | 1,61 Md | | | -0,27% | -0,86% | -2,07% | +4,39% | 1,57 Md | | | +0,84% | -0,64% | +0,28% | +32,00% | 1,28 Md | | | +0,54% | +3,82% | -7,81% | -16,69% | 1,24 Md | | | +0,27% | +0,82% | -11,30% | -19,43% | 1,22 Md | | | +0,06% | -.--% | -.--% | -.--% | 1,22 Md | | | 0,00% | 0,00% | 0,00% | +6,21% | 1,19 Md | | | -0,32% | +2,65% | +9,15% | +2,99% | 1,18 Md | | | +0,04% | -0,20% | -6,74% | -9,30% | 1,17 Md | | | -0,73% | -1,61% | -0,57% | +2,69% | 1,16 Md | | | -1,62% | +1,77% | +15,85% | +22,61% | 1,05 Md | | | -0,79% | +0,53% | -4,56% | -2,08% | 1,07 Md | | | 0,00% | 0,00% | -1,45% | -8,72% | 1,05 Md | | | -0,56% | 0,00% | +1,96% | +1,37% | 952 M | Moyenne | -1,07% | -2,62% | -7,09% | -8,40% | | Moyenne pondérée par Capi. | -0,18% | -7,51% | -5,81% | -3,58% | |
29ba4e5096dfe0cb5b4e33.9Ri4RpQjZHkGJv8muj4jIJCJyFy33FfzOZun674HDos.jUr7BOESNg1kQpNhzXVMF8K7mSb7uB2JUuvos_tBW8SfYOIM_UBdFHEevg Date | Cours | Volume | Volume du jour |
---|
21:55:21 |
0,0003
|
500 000 |
9 680 000 |
21:55:21 |
0,0003
|
500 000 |
9 180 000 |
21:55:10 |
0,0003
|
50 000 |
8 680 000 |
21:55:10 |
0,0003
|
50 000 |
8 630 000 |
21:55:10 |
0,0003
|
1 950 000 |
8 580 000 |
21:55:10 |
0,0003
|
1 950 000 |
6 630 000 |
19:15:36 |
0,0003
|
1 155 000 |
4 680 000 |
19:15:36 |
0,0003
|
1 155 000 |
3 525 000 |
17:51:07 |
0,00035
|
150 000 |
2 370 000 |
17:51:07 |
0,00035
|
150 000 |
2 220 000 |
Plus de graphiques
|