Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 259
USD
|
+0,20%
|
|
+6,02%
|
+24,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1242.4 $
|
1241.62 $
|
1256.58 $
|
1259.15 $
|
Volume |
241 828 |
222 452 |
232 694 |
140 898 |
Variation |
+3,45%
|
-0,06%
|
+1,20%
|
+0,20%
|
Ouverture |
1,215.00 |
1,250.00 |
1,240.05 |
1,257.37 |
Plus haut |
1,244.66 |
1,255.59 |
1,265.25 |
1,269.51 |
Plus bas |
1,212.41 |
1,213.79 |
1,225.50 |
1,254.49 |
Volume du jour estimé
140 898
Volume moy. 20 séances
180 656
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
227 473 002.40
Volume record 1
9 761 017
Volume record 2
8 692 294
Volume record 3
7 251 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
70 016 623 538
Chiffre d'affaires (USD)
6 585 000 000
CA / Employé (USD)
424 839
Capitalisation flottante (USD)
68 187 730 828
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 240.14
Moyenne mobile 20 jours
1 222.05
Moyenne mobile 50 jours
1 199.32
Moyenne mobile 100 jours
1 119.71
Ecart cours / (MMA5) -1,51% Ecart cours / (MMA20) -2,95% Ecart cours / (MMA50) -4,75% Ecart cours / (MMA100) -11,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | +6,02% | +24,47% | +64,59% | 70,02 Md | | | +2,47% | +4,72% | +22,69% | +49,92% | 27,12 Md | | | -0,17% | +4,75% | +15,42% | +22,43% | 25,24 Md | | | +0,26% | +6,36% | -6,47% | -20,11% | 12,86 Md | | | +1,50% | +5,43% | +14,42% | -6,02% | 12,84 Md | | | +0,21% | +1,51% | +14,01% | +49,57% | 9,72 Md | | | +2,28% | +1,17% | -8,19% | -20,86% | 8,08 Md | | | -.--% | -.--% | -.--% | -.--% | 7,35 Md | | | +2,14% | -1,34% | +2,23% | +9,17% | 3,78 Md | | | +2,62% | +3,61% | -3,47% | -19,42% | 3,49 Md | | | +3,11% | -0,04% | -10,86% | -30,59% | 1,89 Md | | | -0,11% | -0,63% | -14,55% | -26,89% | 1,86 Md | | | +0,27% | +1,94% | +27,86% | +120,84% | 1,29 Md | | | +2,76% | -4,19% | -24,83% | -40,22% | 1,19 Md | | | +3,21% | +3,83% | -1,81% | +7,30% | 1,18 Md | | | +1,81% | +14,18% | +23,85% | +26,49% | 1,15 Md | Moyenne | +1,33% | +2,91% | +4,67% | +11,64% | | Moyenne pondérée par Capi. | +0,71% | +4,37% | +15,18% | +33,99% | |
3a3719f2b0bc88a9b38813d4b7e6d.PFBY5Homrlpb3FzztQswdtVo5myzSoyTWoSaDSniBIA.cRoqqzQU3mxvjQOGwTh_L4oRi1z8KMrJKPH0Yx2pbt92Fha7HB77BRy3DQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
1 259
|
16 198 |
53 721 |
21:59:56 |
1 257
|
100 |
37 523 |
21:59:56 |
1 257
|
100 |
37 423 |
21:59:56 |
1 257
|
100 |
37 323 |
21:59:56 |
1 257
|
100 |
37 223 |
21:59:56 |
1 257
|
100 |
37 123 |
21:59:56 |
1 257
|
100 |
37 023 |
21:59:56 |
1 257
|
100 |
36 923 |
21:59:56 |
1 257
|
100 |
36 823 |
21:59:56 |
1 257
|
200 |
36 723 |
Plus de graphiques
|