Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
1 283 USD | -1,44% | +2,87% | +26,91% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1 540 € | 20/12/2024 | 8.81x | 0.27 | 100 | 0.4 0.35 |
Vontobel
| ||
CALL
| CALL | 1 520 € | 20/12/2024 | 8.46x | 0.295 | 100 | 0.44 0.39 |
Vontobel
| ||
CALL
| CALL | 1 500 € | 20/12/2024 | 8.26x | 0.316 | 100 | 0.49 0.44 |
Vontobel
| ||
CALL
| CALL | 1 500 € | 20/09/2024 | 11.8x | 0.22 | 100 | 0.25 0.2 |
Vontobel
| ||
CALL
| CALL | 1 480 € | 20/12/2024 | 7.94x | 0.343 | 100 | 0.54 0.49 |
Vontobel
| ||
CALL
| CALL | 2 000 € | 21/03/2025 | 8.7x | 0.091 | 100 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1 800 € | 20/12/2024 | 10.3x | 0.102 | 100 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1 800 € | 21/03/2025 | 8.75x | 0.14 | 100 | 0,129 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1 625 € | 15/11/2024 | 9.3x | 0.195 | 100 | 0.27 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 1 600 € | 20/12/2024 | 9.6x | 0.196 | 100 | 0,19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1 600 € | 20/09/2024 | 12.79x | 0.127 | 100 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1 600 € | 21/03/2025 | 7.98x | 0.259 | 100 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1 600 € | 15/11/2024 | 9.11x | 0.214 | 100 | 0.31 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 1 575 € | 15/11/2024 | 8.71x | 0.241 | 100 | 0.36 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 1 570 € | 15/11/2024 | 8.49x | 0.249 | 100 | 0.37 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 1 560 € | 15/11/2024 | 8.34x | 0.259 | 100 | 0.39 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 1 550 € | 15/11/2024 | 8.31x | 0.268 | 100 | 0.4 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 1 540 € | 15/11/2024 | 8.17x | 0.278 | 100 | 0.42 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 1 530 € | 15/11/2024 | 8.1x | 0.289 | 100 | 0.44 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 1 525 € | 15/11/2024 | 8.05x | 0.294 | 100 | 0.45 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 1 525 € | 16/08/2024 | 12.39x | 0.182 | 100 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 1 520 € | 15/11/2024 | 7.88x | 0.301 | 100 | 0.47 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 1 510 € | 15/11/2024 | 7.81x | 0.311 | 100 | 0.49 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 1 500 € | 20/12/2024 | 8.79x | 0.294 | 100 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1 500 € | 20/09/2024 | 12.24x | 0.205 | 100 | 0,159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1 500 € | 20/12/2024 | 8.08x | 0.319 | 100 | 0.48 0.46 |
Société Générale
| ||
CALL
| CALL | 1 500 € | 21/03/2025 | 7.13x | 0.355 | 100 | 0,61 EUR |
Morgan Stanley
| ||
CALL
| CALL | 1 500 € | 21/06/2024 | 26.99x | 0.054 | 100 | 0.023 0.01 |
Société Générale
| ||
CALL
| CALL | 1 500 € | 15/11/2024 | 7.64x | 0.324 | 100 | 0.52 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 1 500 € | 16/08/2024 | 11.83x | 0.213 | 100 | 0.23 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 1 490 € | 16/08/2024 | 11.55x | 0.228 | 100 | 0.24 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 1 490 € | 15/11/2024 | 7.51x | 0.337 | 100 | 0.55 0.52 |
J.P. Morgan
| ||
CALL
| CALL | 1 480 € | 16/08/2024 | 11.34x | 0.238 | 100 | 0.25 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 1 480 € | 15/11/2024 | 7.44x | 0.347 | 100 | 0.57 0.54 |
J.P. Morgan
| ||
CALL
| CALL | 1 480 € | 20/09/2024 | 11.45x | 0.245 | 100 | 0.28 0.23 |
Vontobel
| ||
CALL
| CALL | 1 475 € | 16/08/2024 | 11.27x | 0.246 | 100 | 0.26 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 1 475 € | 15/11/2024 | 7.33x | 0.354 | 100 | 0.59 0.56 |
J.P. Morgan
| ||