Temps Différé
Japan Exchange
07:34:27 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 064
JPY
|
-1,94%
|
|
-5,41%
|
+0,85%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1126 ¥
|
1123 ¥
|
1111 ¥
|
1085 ¥
|
1 064
¥
|
Volume |
221 100 |
447 900 |
401 400 |
399 500 |
295 400 |
Variation |
-0,09%
|
-0,27%
|
-1,07%
|
-2,34%
|
-1,94%
|
Ouverture |
1,134.00 |
1,129.00 |
1,123.00 |
1,111.00 |
1 087
|
Plus haut |
1,139.00 |
1,131.00 |
1,137.00 |
1,112.00 |
1 091
|
Plus bas |
1,119.00 |
1,108.00 |
1,107.00 |
1,085.00 |
1 063
|
Volume du jour estimé
425 537
Volume moy. 20 séances
225 620
Ratio Volume du jour
1.89
Volume moy. 20 séances JPY
240 059 680.00
Volume moy. 20 séances USD
1 558 707.50
Volume record 1
14 640 400
Volume record 2
14 160 000
Volume record 3
6 037 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
95 080 729 555
Capitalisation (USD)
617 359 177
Chiffre d'affaires (JPY)
414 265 000 000
Chiffre d'affaires (USD)
2 689 822 645
CA / Employé (JPY)
38 058 337
CA / Employé (USD)
247 113
Capitalisation flottante (JPY)
89 381 056 194
Capitalisation flottante (USD)
580 351 198
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1 114.40
Moyenne mobile 20 jours
1 112.90
Moyenne mobile 50 jours
1 121.40
Moyenne mobile 100 jours
1 099.47
Ecart cours / (MMA5) +4,74% Ecart cours / (MMA20) +4,60% Ecart cours / (MMA50) +5,39% Ecart cours / (MMA100) +3,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,94% | -5,41% | +0,85% | +4,20% | 617 M | | | +0,18% | +0,18% | +6,11% | +16,39% | 106 Md | | | -0,25% | -2,21% | -4,67% | -12,53% | 63,67 Md | | | +8,31% | +14,42% | +73,81% | +301,98% | 49,32 Md | | | -1,08% | -2,39% | +15,46% | +0,17% | 38,56 Md | | | -1,23% | -1,87% | +5,46% | +11,29% | 32,65 Md | | | -0,64% | +0,80% | +11,59% | +35,47% | 20,08 Md | | | +0,30% | -2,78% | +13,74% | +28,34% | 17,01 Md | | | -4,30% | -0,19% | +20,05% | +4,29% | 15,41 Md | | | -0,73% | -4,57% | +5,02% | -13,80% | 14,41 Md | | | 0,00% | +0,18% | -14,59% | -26,90% | 14,02 Md | | | -2,30% | -2,44% | -4,89% | -2,44% | 11,58 Md | | | +1,93% | +3,90% | +56,64% | +83,84% | 9,66 Md | | | +3,05% | -3,17% | -24,34% | -6,05% | 9,53 Md | | | -0,64% | -3,78% | +24,20% | +123,05% | 9,06 Md | | | -1,44% | -2,46% | -18,34% | -50,21% | 9,11 Md | Moyenne | -0,17% | -0,68% | +10,38% | +31,07% | | Moyenne pondérée par Capi. | +0,54% | +1,24% | +13,59% | +43,43% | |
5897798d16bc43134d3e2dff7e40.-x3tCp_UGvUAoMPQDYp3syqbwyAiRMQGQhIZDjXSHeE.lFqOQ8_sa8Ez7Iq2eMQannDR7lRUJqFnMHFNYnThZ9TMQqw9_oxymmPi9w Date | Cours | Volume | Volume du jour |
---|
07:34:27 |
1 064
|
200 |
295 400 |
07:34:23 |
1 064
|
400 |
295 200 |
07:34:23 |
1 064
|
500 |
294 800 |
07:34:22 |
1 064
|
200 |
294 300 |
07:34:22 |
1 064
|
100 |
294 100 |
07:34:20 |
1 064
|
1 100 |
294 000 |
07:34:20 |
1 064
|
100 |
292 900 |
07:31:09 |
1 064
|
2 400 |
292 800 |
07:31:09 |
1 064
|
500 |
290 400 |
07:29:16 |
1 065
|
100 |
289 900 |
Plus de graphiques
|