Marché Fermé -
Nasdaq
22:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,65
USD
|
-0,64%
|
|
-0,85%
|
-5,49%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
Dernier |
4.65 $
|
4.65 $
|
4.68 $
|
4.65 $
|
Volume |
14 580 |
21 335 |
9 696 |
22 241 |
Variation |
-0,85%
|
0,00%
|
+0,65%
|
-0,64%
|
Ouverture |
4.65 |
4.64 |
4.65 |
4.65 |
Plus haut |
4.68 |
4.69 |
4.69 |
4.75 |
Plus bas |
4.61 |
4.60 |
4.65 |
4.65 |
Volume du jour estimé
22 241
Volume moy. 20 séances
19 978
Ratio Volume du jour
1.11
Volume moy. 20 séances USD
92 897.70
Volume record 1
24 972 560
Volume record 2
10 574 600
Volume record 3
10 354 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
79 486 416
Chiffre d'affaires (USD)
78 468 574
Capitalisation flottante (USD)
40 560 150
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
4.66
Moyenne mobile 20 jours
4.47
Moyenne mobile 50 jours
4.71
Moyenne mobile 100 jours
5.25
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) -3,98% Ecart cours / (MMA50) +1,37% Ecart cours / (MMA100) +12,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | -0,85% | -5,49% | +30,25% | 79,49 M | | | -2,02% | +5,05% | +52,26% | +43,28% | 14,59 Md | | | +0,09% | +9,11% | +26,52% | +69,58% | 4,54 Md | | | 0,00% | +9,02% | +13,68% | -0,65% | 3,51 Md | | | -0,11% | +2,59% | +26,81% | +51,46% | 3,07 Md | | | +4,90% | +20,93% | +123,61% | +60,16% | 2,66 Md | | | -0,41% | +5,33% | +30,62% | +83,97% | 2,2 Md | | | -0,28% | +0,74% | -13,21% |
-
| 1,94 Md | | | -0,15% | -0,61% | +21,83% | -0,31% | 1,93 Md | | | +0,07% | +3,01% | +44,86% | +88,50% | 1,8 Md | | | +2,44% | +7,70% | +45,19% | +27,97% | 1,75 Md | | | -0,42% | -1,52% | -2,86% | +69,52% | 1,59 Md | | | +3,41% | +5,93% | +16,51% | +23,75% | 1,59 Md | | | -1,46% | +0,42% | +5,30% | -7,35% | 1,54 Md | | | -0,55% | -2,53% | +73,28% | +130,82% | 1,49 Md | | | +1,73% | +5,31% | +54,70% | +165,40% | 1,39 Md | Moyenne | +0,09% | +2,85% | +32,10% | +55,76% | | Moyenne pondérée par Capi. | -0,51% | +3,66% | +39,41% | +50,74% | |
b1cc4dc2d5c137aaafafa2d349c27d0e.P-LYxd_1DVvxdkkal2tj_VFnUqn35VufsZEArtRnjxc.CoO7jIqASDChQzpR2zg1r2QEP9qSk2Kqicdx4o5W405XmJear7Y6FbI3EA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,65
|
140 |
18 617 |
21:59:50 |
4,68
|
316 |
18 477 |
21:38:59 |
4,65
|
100 |
18 161 |
20:22:54 |
4,66
|
100 |
18 061 |
19:45:28 |
4,658
|
320 |
17 961 |
19:01:01 |
4,65
|
100 |
17 641 |
19:01:01 |
4,65
|
113 |
17 541 |
19:01:01 |
4,65
|
100 |
17 428 |
19:01:01 |
4,65
|
140 |
17 328 |
19:01:01 |
4,65
|
587 |
17 188 |
Plus de graphiques
|