Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 912
JPY
|
+2,36%
|
|
+8,33%
|
+29,08%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2767 ¥
|
2780 ¥
|
2859 ¥
|
2845 ¥
|
2 912
¥
|
Volume |
114 500 |
63 200 |
114 400 |
60 000 |
121 000 |
Variation |
-2,91%
|
+0,47%
|
+2,84%
|
-0,49%
|
+2,36%
|
Ouverture |
2,850.00 |
2,741.00 |
2,801.00 |
2,835.00 |
2 859
|
Plus haut |
2,863.00 |
2,800.00 |
2,881.00 |
2,856.00 |
2 912
|
Plus bas |
2,763.00 |
2,711.00 |
2,780.00 |
2,812.00 |
2 829
|
Volume du jour estimé
121 000
Volume moy. 20 séances
106 071
Ratio Volume du jour
1.14
Volume moy. 20 séances JPY
308 878 752.00
Volume moy. 20 séances USD
2 000 916.56
Volume record 1
2 103 200
Volume record 2
1 733 800
Volume record 3
1 498 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
73 995 387 002
Capitalisation (USD)
479 342 117
Chiffre d'affaires (JPY)
64 659 000 000
Chiffre d'affaires (USD)
418 861 002
CA / Employé (JPY)
38 834 234
CA / Employé (USD)
251 568
Capitalisation flottante (JPY)
52 951 335 119
Capitalisation flottante (USD)
343 018 749
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
2 820.20
Moyenne mobile 20 jours
2 719.55
Moyenne mobile 50 jours
2 712.58
Moyenne mobile 100 jours
2 521.14
Ecart cours / (MMA5) -3,15% Ecart cours / (MMA20) -6,61% Ecart cours / (MMA50) -6,85% Ecart cours / (MMA100) -13,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,36% | +8,33% | +29,08% | +83,26% | 479 M | | | -0,26% | -1,15% | +1,66% | +6,76% | 16,76 Md | | | +0,32% | -3,06% | -7,11% | +0,91% | 13,58 Md | | | -0,22% | +2,14% | +14,85% | +34,76% | 6,22 Md | | | +0,72% | -4,75% | +1,06% | +0,95% | 4,5 Md | | | -0,85% | -1,65% | -1,65% | +10,90% | 2,9 Md | | | +2,21% | -1,10% | +33,07% | +108,16% | 1,88 Md | | | +3,30% | +7,06% | +53,15% | +215,78% | 1,25 Md | | | +0,37% | +0,74% | +2,26% | +27,10% | 1,2 Md | | | +5,68% | -0,36% | +26,50% | +42,97% | 1,08 Md | | | -0,82% | +3,15% | -8,70% | +29,40% | 859 M | | | -1,27% | +6,12% | +3,31% | +14,29% | 823 M | | | -0,75% | +13,23% | -10,06% | +17,06% | 663 M | | | +2,29% | +5,93% | -3,90% | +51,34% | 544 M | | | -0,55% | -7,31% | -10,02% | -32,69% | 502 M | | | +5,00% | +17,06% | +103,05% | +381,39% | 474 M | Moyenne | +1,07% | -0,24% | +14,16% | +62,02% | | Moyenne pondérée par Capi. | +0,30% | -3,26% | +4,24% | +22,54% | |
f78af96ec78a35ce1549517ab.OFUzbg4YwdvvrqsZyjA5UKrIvxc_XfjXNhKt-kPRW4A.fwFHJFpAj-OW6eh4_GB4Ksf57FUICaDnXmDAvQijLthfeAJcV1msn9remw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 912
|
12 500 |
121 000 |
07:59:51 |
2 908
|
200 |
108 500 |
07:59:51 |
2 907
|
200 |
108 300 |
07:59:38 |
2 905
|
100 |
108 100 |
07:59:29 |
2 906
|
300 |
108 000 |
07:59:27 |
2 910
|
100 |
107 700 |
07:59:27 |
2 909
|
100 |
107 600 |
07:59:11 |
2 907
|
200 |
107 500 |
07:59:05 |
2 909
|
100 |
107 300 |
07:59:04 |
2 907
|
300 |
107 200 |
Plus de graphiques
|