Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,91
CAD
|
+0,76%
|
|
-2,31%
|
+36,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.6 $
|
19.45 $
|
19.76 $
|
19.91 $
|
Volume |
230 280 |
165 499 |
249 941 |
149 557 |
Variation |
+0,10%
|
-0,77%
|
+1,59%
|
+0,76%
|
Ouverture |
19.49 |
19.60 |
19.32 |
19.90 |
Plus haut |
19.93 |
19.66 |
20.04 |
20.20 |
Plus bas |
19.32 |
19.27 |
19.20 |
19.74 |
Volume du jour estimé
149 557
Volume moy. 20 séances
236 025
Ratio Volume du jour
0.63
Volume moy. 20 séances CAD
4 699 257.75
Volume moy. 20 séances USD
3 435 157.42
Volume record 1
8 523 944
Volume record 2
4 438 247
Volume record 3
3 695 154
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 250 334 997
Capitalisation (USD)
1 250 334 997
Chiffre d'affaires ()
1 192
Capitalisation flottante (CAD)
1 247 595 610
Capitalisation flottante (USD)
1 247 595 610
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
19.66
Moyenne mobile 20 jours
19.76
Moyenne mobile 50 jours
17.68
Moyenne mobile 100 jours
16.00
Ecart cours / (MMA5) -1,26% Ecart cours / (MMA20) -0,78% Ecart cours / (MMA50) -11,19% Ecart cours / (MMA100) -19,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | -2,31% | +36,18% | -13,43% | 1,25 Md | | | -1,57% | +9,51% | +3,24% | -9,37% | 49,27 Md | | | +0,89% | +2,63% | +19,45% | +17,23% | 32,63 Md | | | +0,13% | -0,72% | -2,42% | -9,77% | 29,96 Md | | | +0,52% | +1,95% | +12,88% | +10,86% | 24,43 Md | | | +1,48% | -2,58% | +10,62% | +9,50% | 11,31 Md | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,11% | -1,07% | +14,84% | +35,04% | 8,27 Md | | | +0,31% | +1,51% | +2,99% | -6,31% | 8,19 Md | | | +2,00% | -0,71% | +17,34% | +20,73% | 6,08 Md | | | +4,16% | +0,46% | +34,09% | +5,85% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +17,06% | 4,35 Md | | | +1,70% | -0,28% | -14,56% | -33,95% | 3,41 Md | | | +0,21% | -3,91% | +17,23% | +12,47% | 3,38 Md | | | +2,82% | +0,44% | +20,76% | +45,75% | 3,08 Md | Moyenne | +1,50% | +0,91% | +14,80% | +6,78% | | Moyenne pondérée par Capi. | +0,57% | +2,86% | +10,27% | +3,52% | |
4b1900.pRhcOPQqgJVkSKwLYXe14h0JOTJOfEh-WuajefN9S-o.9lsuDZ91wcMGEeN4CwHy10t7XAECFx4LI4XkF7Escqn_Wzhoo07Mpl0b7Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,91
|
100 |
147 600 |
22:00:00 |
19,91
|
400 |
147 500 |
22:00:00 |
19,91
|
200 |
147 100 |
22:00:00 |
19,91
|
100 |
146 900 |
22:00:00 |
19,91
|
500 |
146 800 |
22:00:00 |
19,91
|
500 |
146 300 |
22:00:00 |
19,91
|
400 |
145 800 |
22:00:00 |
19,91
|
100 |
145 400 |
22:00:00 |
19,91
|
200 |
145 300 |
22:00:00 |
19,91
|
200 |
145 100 |
Plus de graphiques
|