Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,85
USD
|
+0,83%
|
|
+1,60%
|
+10,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.17 $
|
16.18 $
|
15.72 $
|
15.85 $
|
Volume |
1 228 432 |
1 451 636 |
1 301 688 |
951 684 |
Variation |
+2,21%
|
+0,06%
|
-2,84%
|
+0,83%
|
Ouverture |
15.96 |
16.07 |
15.92 |
15.78 |
Plus haut |
16.29 |
16.26 |
16.01 |
16.22 |
Plus bas |
15.89 |
16.03 |
15.64 |
15.68 |
Volume du jour estimé
951 684
Volume moy. 20 séances
1 450 745
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
22 994 308.25
Volume record 1
31 921 600
Volume record 2
30 959 062
Volume record 3
21 949 180
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 915 960 875
Chiffre d'affaires (USD)
4 284 800 000
CA / Employé (USD)
133 900
Capitalisation flottante (USD)
2 239 227 896
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
15.95
Moyenne mobile 20 jours
16.06
Moyenne mobile 50 jours
15.14
Moyenne mobile 100 jours
14.47
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) +1,32% Ecart cours / (MMA50) -4,47% Ecart cours / (MMA100) -8,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | +1,60% | +10,53% | -28,51% | 2,92 Md | | | -.--% | +0,03% |
-
|
-
| 5,09 Md | | | +1,37% | +4,95% | +5,73% | +28,33% | 4,04 Md | | | +1,07% | +0,18% | -1,49% | +24,14% | 3,94 Md | | | 0,00% | +5,54% | -1,16% | +8,41% | 1,9 Md | | | 0,00% | +4,57% | +92,11% | +123,04% | 1,23 Md | | | +4,29% | +4,29% | -48,11% | -64,41% | 1,16 Md | | | +0,86% | +1,30% | -9,30% | -14,70% | 853 M | | | -4,93% | -1,03% | -4,80% | -37,21% | 838 M | | | +0,52% | -0,60% | +2,24% | -19,27% | 809 M | | | +1,99% | +10,34% | +19,65% | +22,69% | 763 M | | | -1,36% | +1,65% | -7,92% | -23,86% | 677 M | | | -0,64% | -3,93% | -21,85% | -28,02% | 425 M | | | +1,68% | +6,34% | -40,43% | -3,90% | 406 M | | | +0,33% | -0,65% | +15,97% | +26,56% | 352 M | | | +1,09% | +9,50% | -15,03% | -10,76% | 335 M | Moyenne | +0,44% | +2,74% | -0,26% | +0,17% | | Moyenne pondérée par Capi. | +0,61% | +2,31% | +3,75% | +7,40% | |
30a95e05d6336ed56c47.85aod1SCBkADzzI8GJUg9tuSMPFA0T93vV_r-pBaUhY.qfyaIGzGYjNSh3MEU6B_hazIHZM1jntAyibTnv4AO0nHyfA2Gs5nDU-WRQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,85
|
135 148 |
750 891 |
21:59:59 |
15,85
|
100 |
615 743 |
21:59:54 |
15,84
|
300 |
615 643 |
21:59:54 |
15,85
|
100 |
615 343 |
21:59:53 |
15,85
|
100 |
615 243 |
21:59:53 |
15,85
|
251 |
615 143 |
21:59:52 |
15,85
|
268 |
614 892 |
21:59:51 |
15,85
|
193 |
614 624 |
21:59:50 |
15,85
|
885 |
614 431 |
21:59:50 |
15,85
|
100 |
613 546 |
Plus de graphiques
|