Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,49
CNY
|
+1,28%
|
|
+2,59%
|
-10,56%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.07 ¥
|
9.11 ¥
|
9.06 ¥
|
9.37 ¥
|
9.49 ¥
|
Volume |
4 019 900 |
3 390 879 |
3 211 479 |
5 754 679 |
4 159 379 |
Variation |
-1,95%
|
+0,44%
|
-0,55%
|
+3,42%
|
+1,28%
|
Ouverture |
9.24 |
9.08 |
9.07 |
9.24 |
9.49 |
Plus haut |
9.32 |
9.30 |
9.16 |
9.59 |
9.52 |
Plus bas |
8.92 |
9.06 |
8.95 |
9.00 |
9.33 |
Volume moy. 20 séances
8 186 757
Volume moy. 20 séances CNY
77 692 323.93
Volume moy. 20 séances USD
10 724 648.40
Volume record 1
64 365 490
Volume record 2
60 681 890
Volume record 3
58 445 650
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
4 787 086 040
Capitalisation (USD)
660 809 357
Chiffre d'affaires (CNY)
2 193 032 122
Chiffre d'affaires (USD)
302 726 154
CA / Employé (CNY)
1 613 710
CA / Employé (USD)
222 757
Capitalisation flottante (CNY)
2 846 535 035
Capitalisation flottante (USD)
392 935 696
Capital Moyen Quotidien Echangé
1.62%
Moyenne mobile 5 jours
9.22
Moyenne mobile 20 jours
10.00
Moyenne mobile 50 jours
9.40
Moyenne mobile 100 jours
9.72
Ecart cours / (MMA5) -2,85% Ecart cours / (MMA20) +5,37% Ecart cours / (MMA50) -0,95% Ecart cours / (MMA100) +2,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | +2,59% | -10,56% | -34,42% | 661 M | | | +0,85% | -1,37% | +5,14% | +13,48% | 103 Md | | | +4,06% | +2,89% | -1,80% | -11,16% | 65,6 Md | | | -1,01% | +6,93% | +39,52% | +210,38% | 39,06 Md | | | +2,65% | +0,22% | +12,91% | -5,90% | 37,58 Md | | | +2,46% | +1,38% | +7,41% | +7,95% | 33,26 Md | | | +0,80% | -0,80% | +6,85% | +31,44% | 19,22 Md | | | +1,21% | -1,88% | +12,86% | +26,48% | 16,83 Md | | | +2,01% | -1,50% | +7,73% | -15,66% | 15,03 Md | | | -1,16% | -4,29% | +16,93% | -2,53% | 14,96 Md | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 Md | | | +1,63% | +0,59% | -4,05% | -2,97% | 11,53 Md | | | -1,94% | +2,51% | -18,08% | -27,40% | 10,15 Md | | | +1,04% | +4,21% | +31,94% | +131,21% | 9,53 Md | | | -2,08% | -4,72% | +3,02% | -21,94% | 9,02 Md | | | +9,69% | +1,59% | +43,42% | +56,11% | 8,81 Md | Moyenne | +1,32% | +0,49% | +8,55% | +20,40% | | Moyenne pondérée par Capi. | +1,51% | +0,68% | +8,97% | +25,78% | |
Plus de graphiques
|