TOMPKINS FINANCIAL CORPORATION Ajouter à une liste
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 47,69 USD | +0,34% |
|
+8,59% | -20,70% |
Cotations 5 jours
Cours en différé Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 45.7 $ | 46.83 $ | 47.32 $ | 47.53 $ | 47,76 $ |
| Volume | 50 457 | 48 085 | 44 121 | 36 682 | 6 455 |
| Variation | +3,91% | +2,47% | +1,05% | +0,44% | +0,34% |
| Ouverture | 44.58 | 46.07 | 46.88 | 47.29 | 47,45 |
| Plus haut | 46.13 | 46.89 | 47.46 | 47.70 | 47,88 |
| Plus bas | 44.58 | 45.78 | 46.78 | 47.26 | 47,45 |
Performances
| 1 jour | +0,35% | ||
| 1 semaine | +8,59% | ||
| Mois en cours | +8,59% | ||
| 1 mois | +0,59% | ||
| 3 mois | -1,85% | ||
| 6 mois | -9,25% | ||
| Année en cours | -20,70% | ||
| 1 an | -9,94% | ||
| 3 ans | -40,49% | ||
| 5 ans | -40,55% | ||
| 10 ans | +4,07% |
Volumes
marchésVolume du jour
6 455
Volume du jour estimé
16 913
Volume moy. 20 séances
55 364
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
2 640 309.16
Volume record 1
852 548
Volume record 2
349 450
Volume record 3
322 326
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
680 460 963
Chiffre d'affaires (USD)
219 755 000
Nombre d'employés
987
CA / Employé (USD)
222 649
Flottant
90.03 %
Capitalisation flottante (USD)
617 941 332
Capital Moyen Quotidien Echangé
0.39%
Extrêmes de cours
1 semaine
44.58
47.88
1 mois
43.0948.29
Année en cours
43.0960.55
1 an
43.0965.54
3 ans
43.0986.42
5 ans
43.0993.66
10 ans
43.0996.70
Indicateurs
Moyenne mobile 5 jours
46.27
Moyenne mobile 20 jours
45.45
Moyenne mobile 50 jours
47.24
Moyenne mobile 100 jours
50.96
Ecart cours / (MMA5)
-2,97%
Ecart cours / (MMA20)
-4,71%
Ecart cours / (MMA50)
-0,95%
Ecart cours / (MMA100)
+6,86%
STIM
RSI 9 jours
60.08
RSI 14 jours
54.80
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,34% | +8,59% | -20,70% | -9,94% | 680 M | ||
| +0,25% | +0,24% | +12,99% | +40,22% | 551 Md | ||
| +0,78% | +2,55% | +12,73% | +37,07% | 295 Md | ||
| +0,47% | +1,89% | +12,83% | -7,71% | 249 Md | ||
| +0,29% | +1,68% | +22,54% | +57,15% | 210 Md | ||
| +0,38% | +2,75% | +12,69% | -6,93% | 170 Md | ||
| +0,56% | +1,13% | +19,80% | +4,39% | 169 Md | ||
| +1,01% | +2,44% | +12,13% | +18,91% | 165 Md | ||
| +0,08% | +4,56% | +3,93% | +6,03% | 144 Md | ||
| -1,08% | -0,92% | -11,88% | -8,41% | 139 Md | ||
| +2,07% | +4,53% | +6,44% | +23,79% | 129 Md | ||
| -0,03% | -0,03% | +25,34% | +0,52% | 121 Md | ||
| +0,32% | -1,30% | +28,68% | +83,78% | 119 Md | ||
| +1,52% | -6,64% | -10,94% | -7,35% | 96,98 Md | ||
| -1,26% | -1,61% | +13,58% | +20,68% | 96,47 Md | ||
| -0,73% | -2,95% | +24,90% | +37,41% | 86,35 Md | ||
| Moyenne | +0,33% | +0,75% | +10,32% | +18,10% | ||
| Moyenne pondérée par Capi. | +0,39% | +0,56% | +12,76% | +23,06% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f64537da7462.azb-XT1c2bYrqZZyHPc_aBKAVgl0IcY4QYpAYh46XqQ.OGmRKFcEtuAemf0lf610O1jGYXlAQ4gNO9spAVZKFtQ_RZNvCz2W4k3Q_Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:00:05 | 47,76 | 100 | 4 043 |
| 16:50:40 | 47,8 | 755 | 3 943 |
| 16:48:11 | 47,87 | 124 | 3 188 |
| 16:31:19 | 47,88 | 100 | 3 064 |
| 16:31:17 | 47,85 | 100 | 2 964 |
| 16:24:25 | 47,7 | 100 | 2 864 |
| 16:05:36 | 47,72 | 1 081 | 2 764 |
| 16:05:36 | 47,71 | 300 | 1 683 |
| 16:05:36 | 47,71 | 100 | 1 383 |
| 16:05:36 | 47,6 | 300 | 1 283 |
Variations mensuelles
Variations annuelles
| 2024 | -21,09% | ||
| 2023 | -22,36% | ||
| 2022 | -7,18% | ||
| 2021 | +18,39% | ||
| 2020 | -22,84% | ||
| 2019 | +21,98% | ||
| 2018 | -7,79% | ||
| 2017 | -13,95% | ||
| 2016 | +68,34% | ||
| 2015 | +1,56% | ||
| 2014 | +7,61% | ||
| 2013 | +29,64% | ||
| 2012 | +2,93% | ||
| 2011 | -1,66% | ||
| 2010 | +6,36% | ||
| 2009 | -30,11% | ||
| 2008 | +49,36% | ||
| 2007 | -14,63% | ||
| 2006 | +11,60% | ||
| 2005 | -7,87% | ||
| 2004 | +16,16% | ||
| 2003 | +14,86% | ||
| 2002 | +9,57% | ||
| 2001 | +43,75% | ||
| 2000 | -3,03% | ||
| 1999 | -16,61% | ||
| 1998 | +20,96% | ||
| 1997 | +34,18% | ||
| 1996 | +16,36% | ||
| 1995 | -18,24% | ||
| 1994 | +2,78% | ||
| 1993 | +60,00% | ||
| 1992 | +30,26% | ||
| 1991 | +22,58% | ||
| 1990 | -29,94% | ||
| 1989 | -46,69% | ||
| 1988 | +66,00% | ||
| 1987 | +2,04% | ||
| 1986 | -58,47% |
- Bourse
- Actions
- Action TMP
- Cotations Tompkins Financial Corporation
