|
Temps réel estimé
Cboe BZX
21:05:33 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 102,84 USD | +3,12% |
|
+1,77% | +41,88% |
Place de cotation
Cotations 5 jours: Tompkins Financial Corporation
Cours en différé NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 101.64 $US | 99.52 $US | 101.48 $US | 99.73 $US | 102.89 $US |
| Volume | 137 786 | 108 020 | 107 268 | 113 048 | 112 144 |
| Variation | +0,53% | -2,09% | +1,97% | -1,72% | +3,12% |
| Ouverture | 101.62 $US | 102.01 $US | 100.08 $US | 101.29 $US | 102.16 $US |
| Plus haut | 103.50 $US | 102.35 $US | 102.27 $US | 101.71 $US | 105.00 $US |
| Plus bas | 101.22 $US | 99.05 $US | 99.45 $US | 99.30 $US | 101.59 $US |
Performances
| 1 jour | +3,12% | ||
| 1 semaine | +1,77% | ||
| Mois en cours | +3,39% | ||
| 1 mois | +5,06% | ||
| 3 mois | +1,33% | ||
| 6 mois | +23,89% | ||
| Année en cours | +41,88% | ||
| 1 an | +57,95% | ||
| 3 ans | +92,50% | ||
| 5 ans | +24,05% | ||
| 10 ans | +40,62% |
Volumes
marchésVolume du jour
112 144
Volume du jour estimé
136 024
Volume moy. 20 séances
110 049
Ratio Volume du jour
1,24
Volume moy. 20 séances USD
11 317 989,41
Volume record 1
852 548
Volume record 2
452 549
Volume record 3
349 450
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
1 431 170 278
Chiffre d'affaires (USD)
447 871 000
Nombre d'employés
842
CA / Employé (USD)
531 913
Flottant
92,9%
Capitalisation flottante (USD)
1 338 002 911
Capital Moyen Quotidien Echangé
0,79%
Indicateurs
Moyenne mobile 5 jours
100,69
Moyenne mobile 20 jours
98,8
Moyenne mobile 50 jours
98,28
Moyenne mobile 100 jours
97,01
Ecart cours / (MMA5)
-2,09%
Ecart cours / (MMA20)
-3,93%
Ecart cours / (MMA50)
-4,44%
Ecart cours / (MMA100)
-5,68%
STIM
RSI 9 jours
59,52
RSI 14 jours
58,41
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,12% | +1,77% | +57,95% | +92,50% | 1,43 Md | |
| +3,60% | +3,11% | +13,13% | +142,82% | 898 Md | |
| +1,03% | +2,89% | +26,74% | +105,25% | 433 Md | |
| +1,59% | -0,15% | +11,26% | +127,80% | 385 Md | |
| +1,38% | +2,50% | +29,09% | +125,27% | 347 Md | |
| +3,19% | +0,63% | -4,43% | +80,62% | 343 Md | |
| +1,54% | -1,98% | +31,71% | +111,39% | 310 Md | |
| +4,79% | +1,67% | +22,62% | +116,35% | 289 Md | |
| +2,43% | +2,13% | +42,41% | +151,68% | 282 Md | |
| +1,70% | +4,12% | -0,01% | +110,74% | 257 Md | |
| Moyenne | +2,45% | -0,51% | +23,05% | +116,44% | 354,41 Md | |
| Moyenne pondérée par Capi. | +2,50% | -0,15% | +18,25% | +122,32% |
Historique de Cours: Tompkins Financial Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
bc60ed8f37fa8f705c693.VNBM3rmWkImAxBtVC7m0sD79oSnKjH0w-JqsDsLWIxE.C6UirvHBoL3WkVQvWu_n9m6_xECd2S9zkN3uX_aRfEQftQWtwP_35fGUbA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 20:49:46 | 102,89 | 100 | 58 874 |
| 20:49:02 | 103,00 | 121 | 58 774 |
| 20:49:02 | 103,00 | 100 | 58 653 |
| 20:38:57 | 102,98 | 100 | 58 553 |
| 20:38:57 | 102,98 | 100 | 58 453 |
| 20:31:52 | 103,10 | 100 | 58 353 |
| 20:31:52 | 103,13 | 100 | 58 253 |
| 20:31:52 | 103,10 | 100 | 58 153 |
| 20:26:39 | 103,05 | 100 | 58 053 |
| 20:26:39 | 103,05 | 100 | 57 953 |
Extrêmes de Cours
| 1 semaine | 99,05 |  | 105 |
| 1 mois | 94,41 | | 105 |
| Année en cours | 71,52 | | 105 |
| 1 an | 64,16 | | 105 |
| 3 ans | 43,09 | | 105 |
| 5 ans | 43,09 | | 105 |
| 10 ans | 43,09 | | 105 |
Variations Mensuelles
Variations Annuelles
| 2026 | +37,52% | ||
| 2025 | +6,91% | ||
| 2024 | +12,62% | ||
| 2023 | -22,36% | ||
| 2022 | -7,18% | ||
| 2021 | +18,39% | ||
| 2020 | -22,84% | ||
| 2019 | +21,98% | ||
| 2018 | -7,79% | ||
| 2017 | -13,95% | ||
| 2016 | +68,34% | ||
| 2015 | +1,56% | ||
| 2014 | +7,61% | ||
| 2013 | +29,64% | ||
| 2012 | +2,93% | ||
| 2011 | -1,66% | ||
| 2010 | +6,36% | ||
| 2009 | -30,11% | ||
| 2008 | +49,36% | ||
| 2007 | -14,63% | ||
| 2006 | +11,60% | ||
| 2005 | -7,87% | ||
| 2004 | +16,16% | ||
| 2003 | +14,86% | ||
| 2002 | +9,57% | ||
| 2001 | +43,75% | ||
| 2000 | -3,03% | ||
| 1999 | -16,61% | ||
| 1998 | +20,96% | ||
| 1997 | +34,18% | ||
| 1996 | +16,36% | ||
| 1995 | -18,24% | ||
| 1994 | +2,78% | ||
| 1993 | +60,00% | ||
| 1992 | +30,26% | ||
| 1991 | +22,58% | ||
| 1990 | -29,94% | ||
| 1989 | -46,69% | ||
| 1988 | +66,00% | ||
| 1987 | +2,04% | ||
| 1986 | -58,47% |
- Bourse
- Actions
- Action TMP
- Cotations Tompkins Financial Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
