|
Marché Fermé -
NYSE
22:00:00 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 99,34 USD | +1,32% |
|
+0,52% | +36,98% |
Place de cotation
Cotations 5 jours: Tompkins Financial Corporation
Cours en différé NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 98.88 $US | 99.06 $US | 97.60 $US | 98.05 $US | 99.34 $US |
| Volume | 117 029 | 91 944 | 123 519 | 87 880 | 452 549 |
| Variation | +0,05% | +0,18% | -1,47% | +0,46% | +1,32% |
| Ouverture | 99.03 $US | 98.80 $US | 99.33 $US | 98.68 $US | 98.14 $US |
| Plus haut | 99.91 $US | 99.75 $US | 99.64 $US | 99.73 $US | 101.00 $US |
| Plus bas | 98.28 $US | 98.24 $US | 95.93 $US | 98.05 $US | 96.32 $US |
Performances
| 1 jour | +1,32% | ||
| 1 semaine | +0,52% | ||
| Mois en cours | +2,29% | ||
| 1 mois | +2,34% | ||
| 3 mois | +11,24% | ||
| 6 mois | +33,70% | ||
| Année en cours | +36,98% | ||
| 1 an | +43,62% | ||
| 3 ans | +105,38% | ||
| 5 ans | +27,60% | ||
| 10 ans | +36,12% |
Volumes
marchésVolume du jour
452 549
Volume du jour estimé
452 549
Volume moy. 20 séances
103 751
Ratio Volume du jour
4,36
Volume moy. 20 séances USD
10 306 624,34
Volume record 1
852 548
Volume record 2
452 549
Volume record 3
349 450
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
1 428 797 782
Chiffre d'affaires (USD)
447 871 000
Nombre d'employés
842
CA / Employé (USD)
531 913
Flottant
92,92%
Capitalisation flottante (USD)
1 336 050 779
Capital Moyen Quotidien Echangé
0,72%
Indicateurs
Moyenne mobile 5 jours
98,59
Moyenne mobile 20 jours
97,9
Moyenne mobile 50 jours
97,58
Moyenne mobile 100 jours
93,24
Ecart cours / (MMA5)
-0,76%
Ecart cours / (MMA20)
-1,45%
Ecart cours / (MMA50)
-1,77%
Ecart cours / (MMA100)
-6,14%
RSI 9 jours
48,86
RSI 14 jours
50,14
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,32% | +0,52% | +43,62% | +105,38% | 1,43 Md | |
| +0,10% | -1,84% | +11,08% | +134,79% | 929 Md | |
| -0,27% | -1,45% | +27,55% | +96,34% | 408 Md | |
| -0,77% | -7,91% | +10,49% | +101,50% | 404 Md | |
| -1,61% | -2,58% | +47,17% | +139,83% | 347 Md | |
| -0,88% | -1,64% | +26,02% | +116,48% | 328 Md | |
| -0,08% | -0,99% | +38,22% | +117,64% | 297 Md | |
| -0,17% | -0,26% | +40,03% | +132,47% | 281 Md | |
| -0,89% | -4,62% | +1,75% | +99,26% | 260 Md | |
| -0,88% | -1,12% | +54,60% | +173,31% | 260 Md | |
| Moyenne | -0,41% | -2,12% | +30,05% | +121,70% | 351,45 Md | |
| Moyenne pondérée par Capi. | -0,48% | -2,33% | +25,02% | +123,86% |
Historique de Cours: Tompkins Financial Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1dec3.JBptPk-_YzZqTCBftVPGjmHTP03QxJkTi97tD4aS1WI.aFBfST_oU2IyJmUQ5iOLuFaiaHqmnMsi8ZaCa8DWuk8VSCxpJpI2ZlgFVw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 99,34 | 226 660 | 332 910 |
| 21:59:59 | 99,30 | 100 | 106 250 |
| 21:59:58 | 99,30 | 100 | 106 150 |
| 21:59:58 | 99,30 | 100 | 106 050 |
| 21:59:57 | 99,31 | 100 | 105 950 |
| 21:59:56 | 99,37 | 100 | 105 850 |
| 21:59:56 | 99,37 | 200 | 105 750 |
| 21:59:55 | 99,30 | 191 | 105 550 |
| 21:59:55 | 99,32 | 143 | 105 359 |
| 21:59:55 | 99,32 | 457 | 105 216 |
Extrêmes de Cours
| 1 semaine | 95,93 |  | 101 |
| 1 mois | 94,79 | | 101 |
| Année en cours | 71,52 | | 102,58 |
| 1 an | 61,88 | | 102,58 |
| 3 ans | 43,09 | | 102,58 |
| 5 ans | 43,09 | | 102,58 |
| 10 ans | 43,09 | | 102,58 |
Variations Mensuelles
Variations Annuelles
| 2026 | +36,98% | ||
| 2025 | +6,91% | ||
| 2024 | +12,62% | ||
| 2023 | -22,36% | ||
| 2022 | -7,18% | ||
| 2021 | +18,39% | ||
| 2020 | -22,84% | ||
| 2019 | +21,98% | ||
| 2018 | -7,79% | ||
| 2017 | -13,95% | ||
| 2016 | +68,34% | ||
| 2015 | +1,56% | ||
| 2014 | +7,61% | ||
| 2013 | +29,64% | ||
| 2012 | +2,93% | ||
| 2011 | -1,66% | ||
| 2010 | +6,36% | ||
| 2009 | -30,11% | ||
| 2008 | +49,36% | ||
| 2007 | -14,63% | ||
| 2006 | +11,60% | ||
| 2005 | -7,87% | ||
| 2004 | +16,16% | ||
| 2003 | +14,86% | ||
| 2002 | +9,57% | ||
| 2001 | +43,75% | ||
| 2000 | -3,03% | ||
| 1999 | -16,61% | ||
| 1998 | +20,96% | ||
| 1997 | +34,18% | ||
| 1996 | +16,36% | ||
| 1995 | -18,24% | ||
| 1994 | +2,78% | ||
| 1993 | +60,00% | ||
| 1992 | +30,26% | ||
| 1991 | +22,58% | ||
| 1990 | -29,94% | ||
| 1989 | -46,69% | ||
| 1988 | +66,00% | ||
| 1987 | +2,04% | ||
| 1986 | -58,47% |
- Bourse
- Actions
- Action TMP
- Cotations Tompkins Financial Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
