TOLL BROTHERS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 120,2 USD | +2,44% |
|
+7,14% | +16,96% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 119.52 $ | 118.7 $ | 117.36 $ | 120.22 $ |
| Volume | 1 367 173 | 825 212 | 967 059 | 735 437 |
| Variation | +5,02% | -0,69% | -1,13% | +2,44% |
| Ouverture | 114.76 | 119.48 | 116.12 | 118.29 |
| Plus haut | 119.87 | 121.67 | 118.15 | 120.94 |
| Plus bas | 113.79 | 117.19 | 114.30 | 118.29 |
Performances
| 1 jour | +2,44% | ||
| 1 semaine | +7,14% | ||
| Mois en cours | -7,07% | ||
| 1 mois | -5,65% | ||
| 3 mois | +22,09% | ||
| 6 mois | +74,81% | ||
| Année en cours | +16,96% | ||
| 1 an | +90,70% | ||
| 3 ans | +93,16% | ||
| 5 ans | +221,19% | ||
| 10 ans | +250,80% |
Volumes
marchésVolume du jour
735 437
Volume du jour estimé
735 437
Volume moy. 20 séances
1 136 499
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
136 629 909.78
Volume record 1
24 538 950
Volume record 2
20 213 260
Volume record 3
16 685 590
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
12 523 317 400
Chiffre d'affaires (USD)
9 994 937 000
Nombre d'employés
4 800
CA / Employé (USD)
2 082 279
Flottant
91.31 %
Capitalisation flottante (USD)
12 381 559 626
Capital Moyen Quotidien Echangé
1.09%
Extrêmes de cours
1 semaine
111.73
121.67
1 mois
111.27130.63
Année en cours
95.46130.63
1 an
61.70130.63
3 ans
39.53130.63
5 ans
13.28130.63
10 ans
13.28130.63
Indicateurs
Moyenne mobile 5 jours
117.92
Moyenne mobile 20 jours
120.20
Moyenne mobile 50 jours
118.10
Moyenne mobile 100 jours
108.97
Ecart cours / (MMA5)
-1,91%
Ecart cours / (MMA20)
-0,01%
Ecart cours / (MMA50)
-1,77%
Ecart cours / (MMA100)
-9,36%
STIM
RSI 9 jours
46.99
RSI 14 jours
47.53
Comparaison Sectorielle - Construction individuelle - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,44% | +7,14% | +16,96% | +90,70% | 12,52 Md | ||
| +0,78% | +2,21% | -4,38% | +34,14% | 47,86 Md | ||
| +2,19% | +7,94% | +10,25% | +71,72% | 23,94 Md | ||
| +1,56% | +3,08% | +1,83% | +27,12% | 17,68 Md | ||
| -1,58% | +5,70% | +13,06% | +28,48% | 14,58 Md | ||
| +1,07% | +3,52% | +0,30% | +7,08% | 6,2 Md | ||
| +0,32% | +9,40% | +12,71% | +65,51% | 6,16 Md | ||
| +2,27% | +6,16% | +7,89% | +36,79% | 6,11 Md | ||
| +0,16% | +0,20% | +9,62% | +17,39% | 5,96 Md | ||
| +2,17% | +2,72% | -8,67% | +6,80% | 5,92 Md | ||
| +1,36% | +3,04% | -19,14% | -7,82% | 5,49 Md | ||
| +0,01% | -.--% | -.--% | -.--% | 5,43 Md | ||
| +2,77% | +2,49% | -5,11% | +2,77% | 5,25 Md | ||
| +3,07% | +5,39% | +27,96% | +52,37% | 4,98 Md | ||
| +2,07% | +7,49% | +5,03% | +54,61% | 4,98 Md | ||
| +1,31% | +1,61% | +2,81% | +5,81% | 4,41 Md | ||
| Moyenne | +1,37% | +4,38% | +4,44% | +30,84% | ||
| Moyenne pondérée par Capi. | +1,21% | +4,34% | +3,66% | +37,91% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
94ff778d434d74f2.L6FVXXG0IW84iknwWRbQCqVLCL8Z4l27vErMpXD1c5U.e_MQKT3uaTcJ7DiZE1DiWMIbZ-p7lRXU6iinw0aUNPRb9BsPNoZgLm_5EA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 120,2 | 102 679 | 475 044 |
| 21:59:59 | 120,2 | 115 | 372 365 |
| 21:59:57 | 120,2 | 100 | 372 250 |
| 21:59:57 | 120,2 | 100 | 372 150 |
| 21:59:56 | 120,2 | 200 | 372 050 |
| 21:59:53 | 120,2 | 100 | 371 850 |
| 21:59:53 | 120,3 | 100 | 371 750 |
| 21:59:53 | 120,2 | 100 | 371 650 |
| 21:59:53 | 120,3 | 200 | 371 550 |
| 21:59:51 | 120,3 | 100 | 371 350 |
Variations mensuelles
Variations annuelles
| 2024 | +16,96% | ||
| 2023 | +105,91% | ||
| 2022 | -31,04% | ||
| 2021 | +66,53% | ||
| 2020 | +10,02% | ||
| 2019 | +19,98% | ||
| 2018 | -31,42% | ||
| 2017 | +54,90% | ||
| 2016 | -6,91% | ||
| 2015 | -2,83% | ||
| 2014 | -7,38% | ||
| 2013 | +14,44% | ||
| 2012 | +58,33% | ||
| 2011 | +7,47% | ||
| 2010 | +1,01% | ||
| 2009 | -12,23% | ||
| 2008 | +6,83% | ||
| 2007 | -37,76% | ||
| 2006 | -6,96% | ||
| 2005 | +0,98% | ||
| 2004 | +72,56% | ||
| 2003 | +96,83% | ||
| 2002 | -7,97% | ||
| 2001 | +7,40% | ||
| 2000 | +119,46% | ||
| 1999 | -17,45% | ||
| 1998 | -15,65% | ||
| 1997 | +37,18% | ||
| 1996 | -15,22% | ||
| 1995 | +130,00% | ||
| 1994 | -41,61% | ||
| 1993 | +28,04% | ||
| 1992 | +18,89% | ||
| 1991 | +328,57% | ||
| 1990 | -19,23% | ||
| 1989 | -31,58% | ||
| 1988 | -9,52% | ||
| 1987 | -8,03% | ||
| 1986 | +44,21% |
- Bourse
- Actions
- Action TOL
- Cotations Toll Brothers, Inc.
