Temps Différé
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 146
JPY
|
-1,92%
|
|
-1,16%
|
+27,19%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1160 ¥
|
1146 ¥
|
1154.5 ¥
|
1169 ¥
|
1 146
¥
|
Volume |
2 204 700 |
2 020 800 |
1 782 300 |
2 518 400 |
3 988 600 |
Variation |
+∞%
|
-1,21%
|
+0,74%
|
+1,26%
|
-1,92%
|
Ouverture |
1,157.00 |
1,159.50 |
1,139.00 |
1,159.00 |
1 180
|
Plus haut |
1,167.50 |
1,163.00 |
1,161.00 |
1,185.00 |
1 182
|
Plus bas |
1,152.50 |
1,142.50 |
1,136.00 |
1,159.00 |
1 142
|
Volume du jour estimé
4 349 906
Volume moy. 20 séances
2 271 100
Ratio Volume du jour
1.92
Volume moy. 20 séances JPY
2 603 816 150.00
Volume moy. 20 séances USD
16 703 480.60
Volume record 1
44 201 000
Volume record 2
39 668 900
Volume record 3
25 721 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
832 765 299 299
Capitalisation (USD)
5 342 189 395
Chiffre d'affaires (JPY)
1 103 047 000 000
Chiffre d'affaires (USD)
7 076 046 505
Capitalisation flottante (JPY)
666 558 982 533
Capitalisation flottante (USD)
4 275 975 873
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1 157.80
Moyenne mobile 20 jours
1 159.70
Moyenne mobile 50 jours
1 127.74
Moyenne mobile 100 jours
1 045.54
Ecart cours / (MMA5) +0,99% Ecart cours / (MMA20) +1,15% Ecart cours / (MMA50) -1,64% Ecart cours / (MMA100) -8,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,92% | -1,16% | +27,19% | +52,06% | 5,34 Md | | | -1,71% | +4,47% | +12,68% | -8,68% | 29,29 Md | | | -5,39% | -7,30% | +29,48% | +67,73% | 28,36 Md | | | +0,84% | +4,15% | -7,93% | -26,51% | 25,5 Md | | | +0,99% | -5,06% | +14,78% | +92,00% | 24,47 Md | | | -4,11% | -4,56% | +44,75% | +71,18% | 23,83 Md | | | -0,65% | -1,80% | +11,19% | -23,19% | 21,57 Md | | | +0,75% | +3,59% | +2,02% | +35,57% | 19,32 Md | | | -2,00% | -0,42% | +28,56% | +66,37% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -31,31% | 15,96 Md | | | +2,16% | +3,97% | -9,82% | -23,15% | 15,57 Md | | | +1,41% | +3,29% | +4,57% | -10,02% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | -1,17% | -8,10% | +8,72% | +128,18% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +0,24% | +1,38% | +9,00% | +21,62% | | Moyenne pondérée par Capi. | -0,20% | +1,24% | +10,44% | +22,66% | |
d273f59e.R81q_dXbHwLDrp4QXs_ELN-Sa0KowtPhFKQrIDtEZgU.EoAmzoyTLVOKyKdAc6yjGrK_AwaZsJ2oZ-dvZHMjDDw2qyekmpd1cKno_Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 146
|
709 700 |
3 988 600 |
07:59:57 |
1 148
|
600 |
3 278 900 |
07:59:56 |
1 148
|
3 400 |
3 278 300 |
07:59:55 |
1 148
|
100 |
3 274 900 |
07:59:55 |
1 150
|
300 |
3 274 800 |
07:59:55 |
1 149
|
700 |
3 274 500 |
07:59:54 |
1 148
|
100 |
3 273 800 |
07:59:54 |
1 149
|
100 |
3 273 700 |
07:59:48 |
1 149
|
100 |
3 273 600 |
07:59:44 |
1 148
|
100 |
3 273 500 |
Plus de graphiques
|